Strategy Tester Report
W2C-Matthew_ver1.00
AlpariJapan-Demo-1 (Build 509)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period1 Hour (H1) 2008.01.01 22:00 - 2013.12.30 23:00 (2008.01.01 - 2013.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=12345678; Lots=0.5;
Bars in test37991Ticks modelled8991736Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit112163.96Gross profit386168.40Gross loss-274004.44
Profit factor1.41Expected payoff35.71
Absolute drawdown5055.53Maximal drawdown8527.55 (8.69%)Relative drawdown51.37% (5223.63)
Total trades3141Short positions (won %)1486 (45.36%)Long positions (won %)1655 (44.95%)
Profit trades (% of total)1418 (45.14%)Loss trades (% of total)1723 (54.86%)
Largestprofit trade1813.37loss trade-496.17
Averageprofit trade272.33loss trade-159.03
Maximumconsecutive wins (profit in money)16 (2170.87)consecutive losses (loss in money)17 (-2751.14)
Maximalconsecutive profit (count of wins)5187.64 (10)consecutive loss (count of losses)-3161.13 (13)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.01 23:00buy10.50111.8700.0000.000
22008.01.01 23:00modify10.50111.870110.863115.785
32008.01.01 23:00buy20.50111.8700.0000.000
42008.01.01 23:00modify20.50111.870111.255115.785
52008.01.02 08:00close10.50111.650110.863115.785-98.569901.44
62008.01.02 08:00close20.50111.650111.255115.785-98.569802.87
72008.01.02 12:00buy30.50111.4300.0000.000
82008.01.02 12:00modify30.50111.430110.427115.330
92008.01.02 12:00buy40.50111.4300.0000.000
102008.01.02 12:00modify40.50111.430110.817115.330
112008.01.02 15:02s/l40.50110.817110.817115.330-276.639526.24
122008.01.02 15:02buy50.50110.8070.0000.000
132008.01.02 15:02modify50.50110.807110.198114.685
142008.01.02 15:36s/l30.50110.427110.427115.330-454.179072.07
152008.01.02 15:36buy60.50110.4300.0000.000
162008.01.02 15:36modify60.50110.430109.436114.295
172008.01.02 15:37s/l50.50110.198110.198114.685-276.348795.73
182008.01.02 16:00buy70.50109.7800.0000.000
192008.01.02 16:00modify70.50109.780109.176113.622
202008.01.02 17:18s/l60.50109.436109.436114.295-454.318341.42
212008.01.02 17:18buy80.50109.4070.0000.000
222008.01.02 17:18modify80.50109.407108.422113.236
232008.01.03 01:00close70.50109.430109.176113.622-160.058181.37
242008.01.03 01:00buy90.50109.4200.0000.000
252008.01.03 01:00modify90.50109.420108.818113.250
262008.01.03 02:00close80.50109.340108.422113.236-30.778150.59
272008.01.03 02:00buy100.50109.3570.0000.000
282008.01.03 02:00modify100.50109.357108.373113.184
292008.01.03 10:00close90.50109.080108.818113.250-155.857994.74
302008.01.03 10:00buy110.50109.1200.0000.000
312008.01.03 10:00modify110.50109.120108.520112.939
322008.01.03 10:46s/l110.50108.520108.520112.939-276.457718.29
332008.01.03 11:00close100.50108.560108.373113.184-367.087351.21
342008.01.03 11:00buy120.50108.5700.0000.000
352008.01.03 11:00modify120.50108.570107.973112.370
362008.01.03 11:00buy130.50108.5800.0000.000
372008.01.03 11:00modify130.50108.580107.603112.380
382008.01.03 20:00close130.50109.320107.603112.380338.467689.67
392008.01.03 20:00close120.50109.320107.973112.370343.038032.70
402008.01.04 01:00buy140.50109.2100.0000.000
412008.01.04 01:00modify140.50109.210108.609113.032
422008.01.04 02:00buy150.50108.8900.0000.000
432008.01.04 02:00modify150.50108.890107.910112.701
442008.01.04 06:00close150.50109.440107.910112.701251.288283.98
452008.01.04 06:00sell160.50109.4400.0000.000
462008.01.04 06:00modify160.50109.440110.534105.610
472008.01.04 07:00close140.50109.250108.609113.03218.318302.29
482008.01.04 07:00sell170.50109.2500.0000.000
492008.01.04 07:00modify170.50109.250109.906105.426
502008.01.04 08:00close170.50109.270109.906105.426-9.158293.14
512008.01.04 08:00buy180.50109.2700.0000.000
522008.01.04 08:00modify180.50109.270108.669113.094
532008.01.04 09:00close160.50109.340110.534105.61045.738338.87
542008.01.04 09:00buy190.50109.3400.0000.000
552008.01.04 09:00modify190.50109.340108.356113.167
562008.01.04 13:31s/l180.50108.669108.669113.094-277.528061.35
572008.01.04 13:31s/l190.50108.356108.356113.167-454.387606.97
582008.01.04 14:00sell200.50108.4200.0000.000
592008.01.04 14:00modify200.50108.420109.071104.625
602008.01.07 01:34s/l200.50109.071109.071104.625-298.677308.31
612008.01.07 10:00buy210.50109.3300.0000.000
622008.01.07 10:00modify210.50109.330108.346113.157
632008.01.07 10:00buy220.50109.3300.0000.000
642008.01.07 10:00modify220.50109.330108.729113.157
652008.01.07 15:23s/l220.50108.729108.729113.157-276.457031.86
662008.01.08 14:00close210.50109.190108.346113.157-64.156967.70
672008.01.09 00:00sell230.50108.9500.0000.000
682008.01.09 00:00modify230.50108.950110.040105.137
692008.01.09 00:00sell240.50108.9500.0000.000
702008.01.09 00:00modify240.50108.950109.604105.137
712008.01.09 06:14s/l240.50109.604109.604105.137-298.256669.45
722008.01.09 14:00close230.50109.210110.040105.137-119.046550.41
732008.01.09 14:00buy250.50109.2100.0000.000
742008.01.09 14:00modify250.50109.210108.227113.032
752008.01.09 14:00buy260.50109.2100.0000.000
762008.01.09 14:00modify260.50109.210108.609113.032
772008.01.10 14:00close250.50109.580108.227113.032168.706719.11
782008.01.10 14:00close260.50109.580108.609113.032168.706887.81
792008.01.10 18:00sell270.50109.2100.0000.000
802008.01.10 18:00modify270.50109.210110.302105.388
812008.01.10 18:00sell280.50109.2100.0000.000
822008.01.10 18:00modify280.50109.210109.865105.388
832008.01.14 07:00close270.50108.400110.302105.388373.097260.89
842008.01.14 08:00close280.50108.060109.865105.388531.587792.47
852008.01.14 12:00buy290.50107.4300.0000.000
862008.01.14 12:00modify290.50107.430106.463111.190
872008.01.14 12:00buy300.50107.4300.0000.000
882008.01.14 12:00modify300.50107.430106.839111.190
892008.01.14 21:00close290.50108.170106.463111.190342.058134.52
902008.01.14 21:00close300.50108.170106.839111.190342.058476.57
912008.01.16 06:00buy310.50106.1100.0000.000
922008.01.16 06:00modify310.50106.110105.526109.824
932008.01.16 07:00buy320.50106.0200.0000.000
942008.01.16 07:00modify320.50106.020105.066109.731
952008.01.17 12:00close320.50107.030105.066109.731471.708948.26
962008.01.17 12:00close310.50107.030105.526109.824429.669377.92
972008.01.17 21:00sell330.50106.6500.0000.000
982008.01.17 21:00modify330.50106.650107.717102.917
992008.01.17 21:00sell340.50106.6500.0000.000
1002008.01.17 21:00modify340.50106.650107.290102.917
1012008.01.18 07:09s/l340.50107.290107.290102.917-298.479079.45
1022008.01.18 13:00close330.50107.430107.717102.917-363.308716.16
1032008.01.18 13:00buy350.50107.4300.0000.000
1042008.01.18 13:00modify350.50107.430106.463111.190
1052008.01.18 13:00buy360.50107.4300.0000.000
1062008.01.18 13:00modify360.50107.430106.839111.190
1072008.01.18 16:18s/l360.50106.839106.839111.190-276.738439.43
1082008.01.20 23:00close350.50106.810106.463111.190-290.238149.20
1092008.01.21 02:00sell370.50106.8200.0000.000
1102008.01.21 02:00modify370.50106.820107.888103.081
1112008.01.21 02:00sell380.50106.8200.0000.000
1122008.01.21 02:00modify380.50106.820107.461103.081
1132008.01.21 11:00close370.50106.010107.888103.081382.048531.24
1142008.01.21 12:00close380.50105.740107.461103.081510.699041.93
1152008.01.22 10:00buy390.50106.4700.0000.000
1162008.01.22 10:00modify390.50106.470105.512110.196
1172008.01.22 10:00buy400.50106.4700.0000.000
1182008.01.22 10:00modify400.50106.470105.884110.196
1192008.01.23 05:00close390.50106.150105.512110.196-150.778891.15
1202008.01.23 05:00close400.50106.150105.884110.196-150.778740.38
1212008.01.23 12:00sell410.50105.7700.0000.000
1222008.01.23 12:00modify410.50105.770106.828102.068
1232008.01.23 12:00sell420.50105.7700.0000.000
1242008.01.23 12:00modify420.50105.770106.405102.068
1252008.01.23 14:00close410.50105.260106.828102.068242.268982.64
1262008.01.23 20:37s/l420.50106.405106.405102.068-298.248684.40
1272008.01.23 21:00buy430.50106.6100.0000.000
1282008.01.23 21:00modify430.50106.610106.024110.341
1292008.01.24 05:00buy440.50106.5700.0000.000
1302008.01.24 05:00modify440.50106.570105.611110.300
1312008.01.24 08:25s/l430.50106.024106.024110.341-276.608407.79
1322008.01.25 06:00close440.50107.450105.611110.300409.458817.24
1332008.01.28 00:00sell450.50106.7500.0000.000
1342008.01.28 00:00modify450.50106.750107.818103.014
1352008.01.28 00:00sell460.50106.7500.0000.000
1362008.01.28 00:00modify460.50106.750107.391103.014
1372008.01.28 05:00close450.50106.210107.818103.014254.219071.45
1382008.01.28 21:00close460.50106.850107.391103.014-46.799024.66
1392008.01.28 21:00buy470.50106.8500.0000.000
1402008.01.28 21:00modify470.50106.850106.262110.590
1412008.01.28 22:00buy480.50106.8700.0000.000
1422008.01.28 22:00modify480.50106.870105.908110.610
1432008.01.29 06:00close470.50106.590106.262110.590-122.008902.66
1442008.01.29 09:00close480.50106.610105.908110.610-121.988780.67
1452008.01.29 12:00sell490.50106.7400.0000.000
1462008.01.29 12:00modify490.50106.740107.807103.004
1472008.01.29 12:00sell500.50106.7400.0000.000
1482008.01.29 12:00modify500.50106.740107.380103.004
1492008.01.29 18:00close490.50106.950107.807103.004-98.188682.49
1502008.01.29 18:00buy510.50106.9500.0000.000
1512008.01.29 18:00modify510.50106.950105.987110.693
1522008.01.29 18:00close500.50106.950107.380103.004-98.188584.31
1532008.01.29 18:00buy520.50106.9500.0000.000
1542008.01.29 18:00modify520.50106.950106.362110.693
1552008.01.30 04:00close510.50106.750105.987110.693-93.728490.59
1562008.01.30 04:00close520.50106.750106.362110.693-93.728396.86
1572008.01.30 09:00sell530.50106.7000.0000.000
1582008.01.30 09:00modify530.50106.700107.340102.966
1592008.01.30 10:00sell540.50106.9400.0000.000
1602008.01.30 10:00modify540.50106.940108.009103.197
1612008.01.30 13:26s/l530.50107.340107.340102.966-298.128098.74
1622008.01.30 18:00close540.50107.240108.009103.197-139.877958.87
1632008.01.30 18:00buy550.50107.2400.0000.000
1642008.01.30 18:00modify550.50107.240106.275110.993
1652008.01.30 18:00buy560.50107.2400.0000.000
1662008.01.30 18:00modify560.50107.240106.650110.993
1672008.01.30 20:45s/l560.50106.650106.650110.993-276.617682.26
1682008.01.30 21:48s/l550.50106.275106.275110.993-454.127228.14
1692008.01.31 02:00sell570.50106.5600.0000.000
1702008.01.31 02:00modify570.50106.560107.626102.830
1712008.01.31 03:00sell580.50106.3900.0000.000
1722008.01.31 03:00modify580.50106.390107.028102.666
1732008.01.31 14:00close570.50105.850107.626102.830335.387563.52
1742008.02.01 04:00buy590.50106.3700.0000.000
1752008.02.01 04:00modify590.50106.370105.413110.093
1762008.02.01 04:00close580.50106.370107.028102.6669.137572.65
1772008.02.01 04:00buy600.50106.3700.0000.000
1782008.02.01 04:00modify600.50106.370105.785110.093
1792008.02.01 13:45s/l600.50105.785105.785110.093-276.527296.13
1802008.02.01 14:00close590.50105.900105.413110.093-221.917074.22
1812008.02.01 17:00sell610.50106.3000.0000.000
1822008.02.01 17:00modify610.50106.300106.938102.580
1832008.02.01 18:00sell620.50106.2100.0000.000
1842008.02.01 18:00modify620.50106.210107.272102.493
1852008.02.04 00:00close620.50106.590107.272102.493-178.526895.71
1862008.02.04 00:00buy630.50106.5900.0000.000
1872008.02.04 00:00modify630.50106.590105.631110.321
1882008.02.04 00:00close610.50106.590106.938102.580-136.316759.40
1892008.02.04 00:00buy640.50106.5900.0000.000
1902008.02.04 00:00modify640.50106.590106.004110.321
1912008.02.04 20:00close630.50106.700105.631110.32151.556810.95
1922008.02.04 20:00close640.50106.700106.004110.32151.556862.50
1932008.02.05 00:00sell650.50106.6800.0000.000
1942008.02.05 00:00modify650.50106.680107.320102.946
1952008.02.05 01:00sell660.50106.7000.0000.000
1962008.02.05 01:00modify660.50106.700107.767102.966
1972008.02.05 08:54s/l650.50107.320107.320102.946-298.176564.33
1982008.02.05 11:00sell670.50107.5600.0000.000
1992008.02.05 11:00modify670.50107.560108.205103.795
2002008.02.06 23:00close670.50106.390108.205103.795549.597113.92
2012008.02.06 23:00buy680.50106.3900.0000.000
2022008.02.06 23:00modify680.50106.390105.805110.114
2032008.02.07 00:00close660.50106.390107.767102.966144.627258.55
2042008.02.07 00:00buy690.50106.3900.0000.000
2052008.02.07 00:00modify690.50106.390105.432110.114
2062008.02.07 04:00close690.50106.350105.432110.114-18.817239.74
2072008.02.07 04:00sell700.50106.3500.0000.000
2082008.02.07 04:00modify700.50106.350107.414102.628
2092008.02.07 04:00close680.50106.350105.805110.114-18.947220.79
2102008.02.07 04:00sell710.50106.3500.0000.000
2112008.02.07 04:00modify710.50106.350106.988102.628
2122008.02.07 17:18s/l710.50106.988106.988102.628-298.166922.63
2132008.02.07 17:53s/l700.50107.414107.414102.628-495.206427.43
2142008.02.07 18:00buy720.50107.3800.0000.000
2152008.02.07 18:00modify720.50107.380106.414111.138
2162008.02.07 18:00sell730.50107.3700.0000.000
2172008.02.07 18:00modify730.50107.370108.014103.612
2182008.02.07 18:00close720.50107.390106.414111.1384.666432.09
2192008.02.08 21:00sell740.50107.3100.0000.000
2202008.02.08 21:00modify740.50107.310108.383103.554
2212008.02.11 08:00close740.50106.590108.383103.554337.476769.57
2222008.02.11 23:00close730.50106.850108.014103.612242.807012.36
2232008.02.12 06:00buy750.50106.9700.0000.000
2242008.02.12 06:00modify750.50106.970106.007110.714
2252008.02.12 06:00buy760.50106.9700.0000.000
2262008.02.12 06:00modify760.50106.970106.382110.714
2272008.02.13 03:00close750.50107.110106.007110.71465.317077.67
2282008.02.13 03:00close760.50107.110106.382110.71465.317142.97
2292008.02.13 13:00sell770.50107.5500.0000.000
2302008.02.13 13:00modify770.50107.550108.195103.786
2312008.02.13 14:00sell780.50108.0800.0000.000
2322008.02.13 14:00modify780.50108.080109.161104.297
2332008.02.13 14:02s/l770.50108.195108.195103.786-298.066844.91
2342008.02.13 14:02sell790.50108.1900.0000.000
2352008.02.13 14:02modify790.50108.190108.839104.403
2362008.02.18 00:00close790.50107.800108.839104.403179.557024.47
2372008.02.18 09:00close780.50108.100109.161104.297-10.597013.88
2382008.02.18 09:00buy800.50108.1000.0000.000
2392008.02.18 09:00modify800.50108.100107.127111.884
2402008.02.18 09:00buy810.50108.1000.0000.000
2412008.02.18 09:00modify810.50108.100107.505111.884
2422008.02.19 05:00close800.50108.050107.127111.884-23.186990.70
2432008.02.19 05:00close810.50108.050107.505111.884-23.186967.51
2442008.02.19 08:00sell820.50107.7300.0000.000
2452008.02.19 08:00modify820.50107.730108.376103.959
2462008.02.19 09:00sell830.50107.7800.0000.000
2472008.02.19 09:00modify830.50107.780108.858104.008
2482008.02.19 11:00close830.50107.320108.858104.008214.317181.82
2492008.02.19 11:00close820.50107.320108.376103.959191.027372.84
2502008.02.20 05:00buy840.50107.8900.0000.000
2512008.02.20 05:00modify840.50107.890106.919111.666
2522008.02.20 05:00buy850.50107.8900.0000.000
2532008.02.20 05:00modify850.50107.890107.297111.666
2542008.02.21 09:00close840.50107.990106.919111.66646.177419.01
2552008.02.21 09:00close850.50107.990107.297111.66646.177465.18
2562008.02.21 16:00sell860.50107.5100.0000.000
2572008.02.21 16:00modify860.50107.510108.155103.747
2582008.02.25 07:00buy870.50107.2400.0000.000
2592008.02.25 07:00modify870.50107.240106.275110.993
2602008.02.25 07:00close860.50107.240108.155103.747125.367590.53
2612008.02.25 07:00buy880.50107.2400.0000.000
2622008.02.25 07:00modify880.50107.240106.650110.993
2632008.02.25 12:00close870.50107.880106.275110.993296.637887.16
2642008.02.26 12:00close880.50107.880106.650110.993296.598183.75
2652008.02.26 14:00sell890.50107.7300.0000.000
2662008.02.26 14:00modify890.50107.730108.807103.959
2672008.02.26 14:00sell900.50107.7300.0000.000
2682008.02.26 14:00modify900.50107.730108.376103.959
2692008.02.26 19:00close890.50107.300108.807103.959200.378384.12
2702008.02.26 20:00close900.50107.240108.376103.959228.468612.58
2712008.02.27 09:00buy910.50106.4000.0000.000
2722008.02.27 09:00modify910.50106.400105.815110.124
2732008.02.27 13:00buy920.50106.2800.0000.000
2742008.02.27 13:00modify920.50106.280105.323110.000
2752008.02.27 18:00close910.50106.470105.815110.12432.878645.45
2762008.02.27 22:00close920.50106.450105.323110.00079.858725.30
2772008.02.28 18:00buy930.50105.4100.0000.000
2782008.02.28 18:00modify930.50105.410104.461109.099
2792008.02.28 18:00buy940.50105.4100.0000.000
2802008.02.28 18:00modify940.50105.410104.830109.099
2812008.02.28 23:50s/l940.50104.830104.830109.099-276.908448.40
2822008.02.28 23:50buy950.50104.7400.0000.000
2832008.02.28 23:50modify950.50104.740104.164108.406
2842008.02.29 03:00close930.50104.690104.461109.099-343.918104.48
2852008.02.29 03:00buy960.50104.7100.0000.000
2862008.02.29 03:00modify960.50104.710103.768108.375
2872008.02.29 08:00close950.50104.290104.164108.406-215.787888.70
2882008.02.29 08:00buy970.50104.3070.0000.000
2892008.02.29 08:00modify970.50104.307103.733107.958
2902008.02.29 12:00close960.50104.150103.768108.375-268.847619.86
2912008.02.29 12:00buy980.50104.1670.0000.000
2922008.02.29 12:00modify980.50104.167103.229107.813
2932008.02.29 17:00close970.50104.180103.733107.958-60.957558.91
2942008.02.29 17:00buy990.50104.2000.0000.000
2952008.02.29 17:00modify990.50104.200103.627107.847
2962008.02.29 21:00close980.50103.840103.229107.813-157.457401.46
2972008.02.29 21:00buy1000.50103.8600.0000.000
2982008.02.29 21:00modify1000.50103.860102.925107.495
2992008.03.02 23:00s/l990.50103.627103.627107.847-277.387124.08
3002008.03.02 23:00buy1010.50103.3000.0000.000
3012008.03.02 23:00modify1010.50103.300102.732106.916
3022008.03.03 00:47s/l1000.50102.925102.925107.495-454.286669.79
3032008.03.03 00:47buy1020.50102.9300.0000.000
3042008.03.03 00:47modify1020.50102.930102.004106.533
3052008.03.03 06:39s/l1010.50102.732102.732106.916-276.506393.29
3062008.03.03 06:39buy1030.50102.7400.0000.000
3072008.03.03 06:39modify1030.50102.740102.175106.336
3082008.03.03 09:00close1020.50102.930102.004106.5330.006393.29
3092008.03.03 09:00buy1040.50102.9300.0000.000
3102008.03.03 09:00modify1040.50102.930102.004106.533
3112008.03.03 15:00close1030.50102.860102.175106.33658.336451.62
3122008.03.03 20:00close1040.50103.140102.004106.533101.806553.42
3132008.03.03 23:00buy1050.50103.4200.0000.000
3142008.03.03 23:00modify1050.50103.420102.851107.040
3152008.03.04 00:00buy1060.50103.5200.0000.000
3162008.03.04 00:00modify1060.50103.520102.588107.143
3172008.03.04 08:00close1050.50103.140102.851107.040-135.786417.64
3182008.03.04 10:00close1060.50103.220102.588107.143-145.326272.32
3192008.03.04 14:00sell1070.50103.1600.0000.000
3202008.03.04 14:00modify1070.50103.160103.77999.549
3212008.03.04 15:00sell1080.50103.0900.0000.000
3222008.03.04 15:00modify1080.50103.090104.12199.482
3232008.03.05 05:00close1070.50103.410103.77999.549-121.156151.17
3242008.03.05 05:00buy1090.50103.4100.0000.000
3252008.03.05 05:00modify1090.50103.410102.841107.029
3262008.03.05 06:00close1080.50103.410104.12199.482-154.995996.18
3272008.03.05 06:00buy1100.50103.4100.0000.000
3282008.03.05 06:00modify1100.50103.410102.479107.029
3292008.03.06 07:00close1100.50103.740102.479107.029158.926155.10
3302008.03.06 07:00close1090.50103.740102.841107.029158.926314.01
3312008.03.06 11:00sell1110.50103.4500.0000.000
3322008.03.06 11:00modify1110.50103.450104.48599.829
3332008.03.06 11:00sell1120.50103.4500.0000.000
3342008.03.06 11:00modify1120.50103.450104.07199.829
3352008.03.06 18:00close1110.50102.940104.48599.829247.726561.73
3362008.03.06 21:00close1120.50102.560104.07199.829433.896995.62
3372008.03.07 15:00buy1130.50102.7100.0000.000
3382008.03.07 15:00modify1130.50102.710102.145106.305
3392008.03.09 23:00s/l1130.50102.145102.145106.305-276.666718.96
3402008.03.10 02:00buy1140.50102.2700.0000.000
3412008.03.10 02:00modify1140.50102.270101.350105.849
3422008.03.10 02:00buy1150.50102.2700.0000.000
3432008.03.10 02:00modify1150.50102.270101.708105.849
3442008.03.10 07:00close1140.50101.890101.350105.849-186.486532.48
3452008.03.10 07:00sell1160.50101.8900.0000.000
3462008.03.10 07:00modify1160.50101.890102.90998.324
3472008.03.10 07:00close1150.50101.890101.708105.849-186.486346.00
3482008.03.10 07:00sell1170.50101.8900.0000.000
3492008.03.10 07:00modify1170.50101.890102.50198.324
3502008.03.11 12:32s/l1170.50102.501102.50198.324-298.006048.01
3512008.03.11 12:35s/l1160.50102.909102.90998.324-495.365552.65
3522008.03.11 13:00buy1180.50103.0300.0000.000
3532008.03.11 13:00modify1180.50103.030102.463106.636
3542008.03.12 11:00close1180.50102.700102.463106.636-160.705391.95
3552008.03.12 13:00sell1190.50102.3400.0000.000
3562008.03.12 13:00modify1190.50102.340103.36398.758
3572008.03.12 13:00sell1200.50102.3400.0000.000
3582008.03.12 13:00modify1200.50102.340102.95498.758
3592008.03.12 20:00close1190.50101.720103.36398.758304.765696.71
3602008.03.13 04:00close1200.50100.520102.95498.758904.496601.19
3612008.03.14 02:00buy1210.50100.7100.0000.000
3622008.03.14 02:00modify1210.50100.710100.156104.235
3632008.03.14 03:00buy1220.50100.7000.0000.000
3642008.03.14 03:00modify1220.50100.70099.794104.225
3652008.03.14 04:23s/l1210.50100.156100.156104.235-276.676324.52
3662008.03.14 12:00sell1230.50100.5800.0000.000
3672008.03.14 12:00modify1230.50100.580101.18397.060
3682008.03.14 13:00close1220.50100.69099.794104.225-4.976319.55
3692008.03.14 13:00sell1240.50100.6900.0000.000
3702008.03.14 13:00modify1240.50100.690101.69797.166
3712008.03.17 00:00close1240.5098.140101.69797.1661298.897618.45
3722008.03.17 00:00close1230.5098.140101.18397.0601242.858861.30
3732008.03.17 01:00buy1250.5097.0800.0000.000
3742008.03.17 01:00modify1250.5097.08096.206100.478
3752008.03.17 01:00buy1260.5097.0800.0000.000
3762008.03.17 01:00modify1260.5097.08096.546100.478
3772008.03.17 02:22s/l1260.5096.54696.546100.478-276.758584.55
3782008.03.17 02:22buy1270.5096.4900.0000.000
3792008.03.17 02:22modify1270.5096.49095.95999.867
3802008.03.17 02:23s/l1250.5096.20696.206100.478-454.598129.96
3812008.03.17 02:23buy1280.5096.1400.0000.000
3822008.03.17 02:23modify1280.5096.14095.27599.505
3832008.03.17 02:25s/l1270.5095.95995.95999.867-277.177852.79
3842008.03.17 03:00buy1290.5096.2600.0000.000
3852008.03.17 03:00modify1290.5096.26095.73199.629
3862008.03.17 11:00close1280.5096.28095.27599.50572.707925.49
3872008.03.17 12:00close1290.5096.57095.73199.629160.518086.00
3882008.03.18 01:00buy1300.5097.0100.0000.000
3892008.03.18 01:00modify1300.5097.01096.476100.405
3902008.03.18 02:00buy1310.5097.1300.0000.000
3912008.03.18 02:00modify1310.5097.13096.256100.530
3922008.03.18 18:00close1310.5098.62096.256100.530755.428841.42
3932008.03.18 20:00close1300.5099.53096.476100.4051265.9510107.37
3942008.03.19 15:00sell1320.5099.0300.0000.000
3952008.03.19 15:00modify1320.5099.03099.62495.564
3962008.03.19 16:00sell1330.5099.3200.0000.000
3972008.03.19 16:00modify1330.5099.320100.31395.844
3982008.03.19 19:09s/l1320.5099.62499.62495.564-298.079809.30
3992008.03.20 05:00buy1340.5099.1600.0000.000
4002008.03.20 05:00modify1340.5099.16098.615102.631
4012008.03.20 06:00close1330.5099.200100.31395.84459.689868.98
4022008.03.20 06:00buy1350.5099.2000.0000.000
4032008.03.20 06:00modify1350.5099.20098.307102.672
4042008.03.20 15:00close1350.5099.00098.307102.672-101.019767.97
4052008.03.20 15:00close1340.5099.00098.615102.631-80.819687.16
4062008.03.21 00:00sell1360.5099.3300.0000.000
4072008.03.21 00:00modify1360.5099.330100.32395.853
4082008.03.21 00:00sell1370.5099.3300.0000.000
4092008.03.21 00:00modify1370.5099.33099.92695.853
4102008.03.21 06:00close1360.5099.630100.32395.853-150.569536.60
4112008.03.21 06:00buy1380.5099.6300.0000.000
4122008.03.21 06:00modify1380.5099.63098.733103.117
4132008.03.21 06:00close1370.5099.63099.92695.853-150.569386.04
4142008.03.21 06:00buy1390.5099.6300.0000.000
4152008.03.21 06:00modify1390.5099.63099.082103.117
4162008.03.21 19:00close1380.5099.40098.733103.117-115.699270.35
4172008.03.21 19:00close1390.5099.40099.082103.117-115.699154.66
4182008.03.23 23:00sell1400.5099.5000.0000.000
4192008.03.23 23:00modify1400.5099.500100.09796.018
4202008.03.24 00:00sell1410.5099.5900.0000.000
4212008.03.24 00:00modify1410.5099.590100.58696.104
4222008.03.24 01:00close1410.5099.810100.58696.104-110.219044.45
4232008.03.24 01:00buy1420.5099.8100.0000.000
4242008.03.24 01:00modify1420.5099.81098.912103.303
4252008.03.24 01:00close1400.5099.810100.09796.018-155.578888.88
4262008.03.24 01:00buy1430.5099.8100.0000.000
4272008.03.24 01:00modify1430.5099.81099.261103.303
4282008.03.24 17:00close1420.50100.73098.912103.303456.679345.55
4292008.03.25 06:00close1430.50100.13099.261103.303159.759505.30
4302008.03.25 13:00sell1440.50100.0500.0000.000
4312008.03.25 13:00modify1440.50100.050101.05196.548
4322008.03.25 13:00sell1450.50100.0500.0000.000
4332008.03.25 13:00modify1450.50100.050100.65096.548
4342008.03.26 11:00close1440.5099.040101.05196.548509.6210014.92
4352008.03.26 11:00buy1460.5099.0400.0000.000
4362008.03.26 11:00modify1460.5099.04098.149102.506
4372008.03.26 20:00close1460.5099.30098.149102.506130.9210145.84
4382008.03.27 13:00close1450.5099.940100.65096.54853.9610199.80
4392008.03.27 13:00buy1470.5099.9400.0000.000
4402008.03.27 13:00modify1470.5099.94099.390103.438
4412008.03.27 14:35s/l1470.5099.39099.390103.438-276.729923.08
4422008.03.30 22:00sell1480.5098.8400.0000.000
4432008.03.30 22:00modify1480.5098.84099.82895.381
4442008.03.30 22:00sell1490.5098.8400.0000.000
4452008.03.30 22:00modify1490.5098.84099.43395.381
4462008.03.31 00:14s/l1490.5099.43399.43395.381-298.469624.63
4472008.03.31 00:53s/l1480.5099.82899.82895.381-494.919129.72
4482008.03.31 12:00buy1500.5099.6500.0000.000
4492008.03.31 12:00modify1500.5099.65098.753103.138
4502008.03.31 12:00buy1510.5099.6500.0000.000
4512008.03.31 12:00modify1510.5099.65099.102103.138
4522008.04.01 06:00close1500.5099.66098.753103.1384.989134.69
4532008.04.01 06:00close1510.5099.66099.102103.1384.989139.67
4542008.04.01 16:00sell1520.50101.7300.0000.000
4552008.04.01 16:00modify1520.50101.730102.34098.169
4562008.04.02 12:17s/l1520.50102.340102.34098.169-298.308841.37
4572008.04.03 21:00sell1530.50102.2500.0000.000
4582008.04.03 21:00modify1530.50102.250103.27398.671
4592008.04.03 21:00sell1540.50102.2500.0000.000
4602008.04.03 21:00modify1540.50102.250102.86498.671
4612008.04.04 11:00close1540.50102.290102.86498.671-19.828821.56
4622008.04.04 11:00buy1550.50102.2900.0000.000
4632008.04.04 11:00modify1550.50102.290101.727105.870
4642008.04.04 12:00close1530.50102.300103.27398.671-24.718796.85
4652008.04.04 12:00buy1560.50102.3000.0000.000
4662008.04.04 12:00modify1560.50102.300101.379105.881
4672008.04.04 12:34s/l1550.50101.727101.727105.870-276.808520.05
4682008.04.04 15:00buy1570.50101.6400.0000.000
4692008.04.04 15:00modify1570.50101.640101.081105.197
4702008.04.04 16:00close1570.50101.740101.081105.19749.148569.19
4712008.04.04 16:00sell1580.50101.7400.0000.000
4722008.04.04 16:00modify1580.50101.740102.35098.179
4732008.04.06 22:00close1560.50101.700101.379105.881-294.998274.20
4742008.04.07 01:50s/l1580.50102.350102.35098.179-298.247975.96
4752008.04.07 09:00buy1590.50102.6600.0000.000
4762008.04.07 09:00modify1590.50102.660101.736106.253
4772008.04.07 09:00buy1600.50102.6600.0000.000
4782008.04.07 09:00modify1600.50102.660102.095106.253
4792008.04.07 22:00close1590.50102.350101.736106.253-151.447824.52
4802008.04.07 22:00close1600.50102.350102.095106.253-151.447673.08
4812008.04.08 03:00sell1610.50102.0500.0000.000
4822008.04.08 03:00modify1610.50102.050103.07198.478
4832008.04.08 03:00sell1620.50102.0500.0000.000
4842008.04.08 03:00modify1620.50102.050102.66298.478
4852008.04.08 14:51s/l1620.50102.662102.66298.478-298.047375.04
4862008.04.08 21:00close1610.50102.630103.07198.478-282.577092.47
4872008.04.08 21:00buy1630.50102.6300.0000.000
4882008.04.08 21:00modify1630.50102.630101.706106.222
4892008.04.08 21:00buy1640.50102.6300.0000.000
4902008.04.08 21:00modify1640.50102.630102.066106.222
4912008.04.09 07:00close1630.50102.200101.706106.222-210.416882.06
4922008.04.09 07:00close1640.50102.200102.066106.222-210.416671.64
4932008.04.09 12:00sell1650.50102.6000.0000.000
4942008.04.09 12:00modify1650.50102.600103.21699.009
4952008.04.09 13:00sell1660.50102.3800.0000.000
4962008.04.09 13:00modify1660.50102.380103.40498.797
4972008.04.09 17:00close1660.50101.550103.40498.797408.677080.31
4982008.04.10 06:00close1650.50100.750103.21699.009917.317997.62
4992008.04.10 16:00buy1670.50101.7000.0000.000
5002008.04.10 16:00modify1670.50101.700101.141105.260
5012008.04.10 23:00buy1680.50102.0800.0000.000
5022008.04.10 23:00modify1680.50102.080101.161105.653
5032008.04.11 11:00close1680.50101.480101.161105.653-295.667701.96
5042008.04.11 11:00close1670.50101.480101.141105.260-108.447593.51
5052008.04.11 16:00sell1690.50101.0400.0000.000
5062008.04.11 16:00modify1690.50101.040102.05097.504
5072008.04.11 16:00sell1700.50101.0400.0000.000
5082008.04.11 16:00modify1700.50101.040101.64697.504
5092008.04.15 01:00close1690.50101.120102.05097.504-40.097553.42
5102008.04.15 01:00buy1710.50101.1200.0000.000
5112008.04.15 01:00modify1710.50101.120100.210104.659
5122008.04.15 01:00close1700.50101.120101.64697.504-40.097513.33
5132008.04.15 01:00buy1720.50101.1200.0000.000
5142008.04.15 01:00modify1720.50101.120100.564104.659
5152008.04.15 10:00close1710.50100.900100.210104.659-109.027404.31
5162008.04.15 10:00close1720.50100.900100.564104.659-109.027295.29
5172008.04.16 14:00sell1730.50101.0600.0000.000
5182008.04.16 14:00modify1730.50101.060102.07197.523
5192008.04.16 14:00sell1740.50101.0600.0000.000
5202008.04.16 14:00modify1740.50101.060101.66697.523
5212008.04.16 16:24s/l1740.50101.666101.66697.523-298.026997.27
5222008.04.17 01:00close1730.50101.910102.07197.523-417.836579.43
5232008.04.17 01:00buy1750.50101.9100.0000.000
5242008.04.17 01:00modify1750.50101.910100.993105.477
5252008.04.17 01:00buy1760.50101.9100.0000.000
5262008.04.17 01:00modify1760.50101.910101.349105.477
5272008.04.17 11:00close1750.50102.370100.993105.477224.686804.11
5282008.04.17 12:00close1760.50102.660101.349105.477365.287169.39
5292008.04.17 12:00sell1770.50102.6600.0000.000
5302008.04.17 12:00modify1770.50102.660103.27699.067
5312008.04.18 10:38s/l1770.50103.276103.27699.067-298.146871.26
5322008.04.18 11:00sell1780.50103.2400.0000.000
5332008.04.18 11:00modify1780.50103.240104.27299.627
5342008.04.18 11:00sell1790.50103.2400.0000.000
5352008.04.18 11:00modify1790.50103.240103.85999.627
5362008.04.18 11:57s/l1790.50103.859103.85999.627-297.776573.49
5372008.04.18 12:42s/l1780.50104.272104.27299.627-494.636078.86
5382008.04.18 17:00sell1800.50104.3400.0000.000
5392008.04.18 17:00modify1800.50104.340105.383100.688
5402008.04.21 12:00sell1810.50103.3000.0000.000
5412008.04.21 12:00modify1810.50103.300103.92099.685
5422008.04.23 12:00close1800.50103.020105.383100.688639.856718.71
5432008.04.23 12:00buy1820.50103.0200.0000.000
5442008.04.23 12:00modify1820.50103.020102.093106.626
5452008.04.23 12:00close1810.50103.020103.92099.685135.376854.07
5462008.04.23 12:00buy1830.50103.0200.0000.000
5472008.04.23 12:00modify1830.50103.020102.453106.626
5482008.04.25 14:00close1820.50104.210102.093106.626570.787424.85
5492008.04.28 19:00sell1840.50104.2500.0000.000
5502008.04.28 19:00modify1840.50104.250105.293100.601
5512008.04.28 19:00close1830.50104.250102.453106.626589.718014.56
5522008.04.28 19:00sell1850.50104.2500.0000.000
5532008.04.28 19:00modify1850.50104.250104.876100.601
5542008.04.29 15:00close1840.50103.300105.293100.601459.568474.12
5552008.04.29 15:00close1850.50103.300104.876100.601459.568933.69
5562008.04.29 15:00buy1860.50103.3000.0000.000
5572008.04.29 15:00modify1860.50103.300102.370106.916
5582008.04.30 00:00close1860.50103.880102.370106.916279.139212.81
5592008.04.30 06:00buy1870.50103.8400.0000.000
5602008.04.30 06:00modify1870.50103.840103.269107.474
5612008.04.30 07:00buy1880.50103.7700.0000.000
5622008.04.30 07:00modify1880.50103.770102.836107.402
5632008.04.30 19:00close1880.50103.940102.836107.40281.789294.59
5642008.04.30 19:00close1870.50103.940103.269107.47448.109342.69
5652008.05.01 03:00sell1890.50103.6700.0000.000
5662008.05.01 03:00modify1890.50103.670104.707100.042
5672008.05.01 03:00sell1900.50103.6700.0000.000
5682008.05.01 03:00modify1900.50103.670104.292100.042
5692008.05.01 16:44s/l1900.50104.292104.292100.042-298.159044.54
5702008.05.01 18:00close1890.50104.360104.707100.042-330.598713.95
5712008.05.01 18:00buy1910.50104.3600.0000.000
5722008.05.01 18:00modify1910.50104.360103.421108.013
5732008.05.01 18:00buy1920.50104.3600.0000.000
5742008.05.01 18:00modify1920.50104.360103.786108.013
5752008.05.02 13:00close1910.50105.430103.421108.013507.419221.36
5762008.05.02 13:00sell1930.50105.4300.0000.000
5772008.05.02 13:00modify1930.50105.430106.484101.740
5782008.05.02 13:00close1920.50105.430103.786108.013507.419728.76
5792008.05.02 13:00sell1940.50105.4300.0000.000
5802008.05.02 13:00modify1940.50105.430106.063101.740
5812008.05.06 14:00close1930.50104.210106.484101.740584.8310313.59
5822008.05.06 19:00close1940.50104.690106.063101.740352.8910666.48
5832008.05.07 03:00buy1950.50104.7900.0000.000
5842008.05.07 03:00modify1950.50104.790104.214108.458
5852008.05.07 04:00buy1960.50104.7100.0000.000
5862008.05.07 04:00modify1960.50104.710103.768108.375
5872008.05.07 19:00close1960.50104.830103.768108.37557.2410723.72
5882008.05.07 19:00close1950.50104.830104.214108.45819.0810742.80
5892008.05.08 02:00sell1970.50104.7500.0000.000
5902008.05.08 02:00modify1970.50104.750105.798101.084
5912008.05.08 02:00sell1980.50104.7500.0000.000
5922008.05.08 02:00modify1980.50104.750105.379101.084
5932008.05.08 08:00close1970.50103.810105.798101.084452.7511195.55
5942008.05.08 08:00close1980.50103.810105.379101.084452.7511648.30
5952008.05.12 08:00buy1990.50103.7300.0000.000
5962008.05.12 08:00modify1990.50103.730102.796107.361
5972008.05.12 08:00buy2000.50103.7300.0000.000
5982008.05.12 08:00modify2000.50103.730103.159107.361
5992008.05.13 04:00close1990.50103.690102.796107.361-19.3311628.96
6002008.05.13 04:00close2000.50103.690103.159107.361-19.3311609.63
6012008.05.13 11:00sell2010.50103.7600.0000.000
6022008.05.13 11:00modify2010.50103.760104.798100.128
6032008.05.13 11:00sell2020.50103.7600.0000.000
6042008.05.13 11:00modify2020.50103.760104.383100.128
6052008.05.13 12:39s/l2020.50104.383104.383100.128-298.3411311.29
6062008.05.13 13:00buy2030.50104.4900.0000.000
6072008.05.13 13:00modify2030.50104.490103.915108.147
6082008.05.13 16:35s/l2010.50104.798104.798100.128-495.2310816.06
6092008.05.14 08:00close2030.50105.140103.915108.147309.0711125.12
6102008.05.14 08:00sell2040.50105.1400.0000.000
6112008.05.14 08:00modify2040.50105.140105.771101.460
6122008.05.15 07:00sell2050.50104.6800.0000.000
6132008.05.15 07:00modify2050.50104.680105.727101.016
6142008.05.16 12:00close2040.50104.740105.771101.460189.8811315.00
6152008.05.19 17:00buy2060.50104.5000.0000.000
6162008.05.19 17:00modify2060.50104.500103.925108.158
6172008.05.19 18:00close2050.50104.390105.727101.016138.3711453.37
6182008.05.19 18:00buy2070.50104.3900.0000.000
6192008.05.19 18:00modify2070.50104.390103.450108.044
6202008.05.20 02:00close2060.50104.140103.925108.158-172.8811280.49
6212008.05.20 03:00close2070.50104.020103.450108.044-177.8911102.59
6222008.05.20 09:00sell2080.50103.7500.0000.000
6232008.05.20 09:00modify2080.50103.750104.788100.119
6242008.05.20 09:00sell2090.50103.7500.0000.000
6252008.05.20 09:00modify2090.50103.750104.373100.119
6262008.05.22 13:00close2090.50103.500104.373100.119119.7011222.29
6272008.05.22 15:00buy2100.50103.9400.0000.000
6282008.05.22 15:00modify2100.50103.940103.368107.578
6292008.05.22 19:00close2100.50104.330103.368107.578186.9111409.20
6302008.05.23 13:00sell2110.50103.3400.0000.000
6312008.05.23 13:00modify2110.50103.340103.96099.723
6322008.05.26 14:00close2080.50103.410104.788100.119162.7911571.99
6332008.05.26 14:00buy2120.50103.4100.0000.000
6342008.05.26 14:00modify2120.50103.410102.479107.029
6352008.05.26 14:00close2110.50103.410103.96099.723-34.1211537.87
6362008.05.26 14:00buy2130.50103.4100.0000.000
6372008.05.26 14:00modify2130.50103.410102.841107.029
6382008.05.27 02:00close2120.50103.270102.479107.029-67.8211470.05
6392008.05.27 02:00close2130.50103.270102.841107.029-67.8211402.23
6402008.05.27 07:00sell2140.50103.8600.0000.000
6412008.05.27 07:00modify2140.50103.860104.483100.225
6422008.05.28 09:16s/l2140.50104.483104.483100.225-298.3811103.85
6432008.05.28 10:00sell2150.50104.6400.0000.000
6442008.05.28 10:00modify2150.50104.640105.268100.978
6452008.05.28 12:00sell2160.50104.8000.0000.000
6462008.05.28 12:00modify2160.50104.800105.848101.132
6472008.05.28 12:34s/l2150.50105.268105.268100.978-298.2810805.57
6482008.05.28 12:34sell2170.50105.2600.0000.000
6492008.05.28 12:34modify2170.50105.260105.892101.576
6502008.05.29 17:07s/l2160.50105.848105.848101.132-495.7910309.78
6512008.05.30 15:00sell2180.50105.4400.0000.000
6522008.05.30 15:00modify2180.50105.440106.494101.750
6532008.05.30 17:00close2170.50105.490105.892101.576-110.0910199.69
6542008.06.02 09:00close2180.50104.740106.494101.750333.8910533.58
6552008.06.02 09:00buy2190.50104.7400.0000.000
6562008.06.02 09:00modify2190.50104.740103.797108.406
6572008.06.02 18:00close2190.50104.230103.797108.406-244.6510288.93
6582008.06.02 18:00buy2200.50104.2300.0000.000
6592008.06.02 18:00modify2200.50104.230103.292107.878
6602008.06.03 03:00close2200.50104.620103.292107.878186.3510475.28
6612008.06.03 14:00buy2210.50105.3100.0000.000
6622008.06.03 14:00modify2210.50105.310104.731108.996
6632008.06.03 16:00buy2220.50105.2700.0000.000
6642008.06.03 16:00modify2220.50105.270104.323108.954
6652008.06.04 08:00close2220.50104.880104.323108.954-185.9710289.30
6662008.06.04 08:00close2210.50104.880104.731108.996-205.0410084.26
6672008.06.04 13:00sell2230.50104.6600.0000.000
6682008.06.04 13:00modify2230.50104.660105.288100.997
6692008.06.04 14:00sell2240.50105.0600.0000.000
6702008.06.04 14:00modify2240.50105.060106.111101.383
6712008.06.04 14:01s/l2230.50105.288105.288100.997-298.089786.18
6722008.06.05 00:00close2240.50105.280106.111101.383-105.289680.90
6732008.06.05 00:00buy2250.50105.2800.0000.000
6742008.06.05 00:00modify2250.50105.280104.332108.965
6752008.06.05 00:00buy2260.50105.2800.0000.000
6762008.06.05 00:00modify2260.50105.280104.701108.965
6772008.06.05 08:00close2250.50105.890104.332108.965288.039968.93
6782008.06.05 08:00close2260.50105.890104.701108.965288.0310256.96
6792008.06.05 08:00sell2270.50105.8900.0000.000
6802008.06.05 08:00modify2270.50105.890106.525102.184
6812008.06.05 13:00sell2280.50106.0700.0000.000
6822008.06.05 13:00modify2280.50106.070107.131102.358
6832008.06.06 19:00close2280.50105.100107.131102.358461.2010718.16
6842008.06.06 19:00buy2290.50105.1000.0000.000
6852008.06.06 19:00modify2290.50105.100104.154108.779
6862008.06.06 20:00close2270.50104.980106.525102.184433.1511151.31
6872008.06.09 05:00close2290.50105.300104.154108.77994.9311246.24
6882008.06.09 14:00buy2300.50106.0500.0000.000
6892008.06.09 14:00modify2300.50106.050105.096109.762
6902008.06.09 14:00buy2310.50106.0500.0000.000
6912008.06.09 14:00modify2310.50106.050105.467109.762
6922008.06.10 01:00close2300.50106.700105.096109.762304.5511550.79
6932008.06.10 01:00sell2320.50106.7000.0000.000
6942008.06.10 01:00modify2320.50106.700107.767102.966
6952008.06.10 01:00close2310.50106.700105.467109.762304.5511855.33
6962008.06.10 01:00sell2330.50106.7000.0000.000
6972008.06.10 01:00modify2330.50106.700107.340102.966
6982008.06.10 17:14s/l2330.50107.340107.340102.966-298.0911557.24
6992008.06.10 17:14sell2340.50107.3400.0000.000
7002008.06.10 17:14modify2340.50107.340107.984103.583
7012008.06.12 09:00close2340.50107.480107.984103.583-66.2011491.04
7022008.06.12 09:00buy2350.50107.4800.0000.000
7032008.06.12 09:00modify2350.50107.480106.889111.242
7042008.06.12 10:00close2320.50107.650107.767102.966-442.3111048.73
7052008.06.12 10:00buy2360.50107.6500.0000.000
7062008.06.12 10:00modify2360.50107.650106.681111.418
7072008.06.13 12:00close2360.50108.330106.681111.418313.8211362.55
7082008.06.13 12:00close2350.50108.330106.889111.242392.2811754.83
7092008.06.16 20:00sell2370.50108.0600.0000.000
7102008.06.16 20:00modify2370.50108.060109.141104.278
7112008.06.16 20:00sell2380.50108.0600.0000.000
7122008.06.16 20:00modify2380.50108.060108.708104.278
7132008.06.17 20:00close2370.50107.950109.141104.27850.6811805.51
7142008.06.17 20:00buy2390.50107.9500.0000.000
7152008.06.17 20:00modify2390.50107.950106.978111.728
7162008.06.17 20:00close2380.50107.950108.708104.27850.6811856.19
7172008.06.17 20:00buy2400.50107.9500.0000.000
7182008.06.17 20:00modify2400.50107.950107.356111.728
7192008.06.18 01:00close2390.50107.900106.978111.728-23.2111832.98
7202008.06.18 01:00sell2410.50107.9000.0000.000
7212008.06.18 01:00modify2410.50107.900108.979104.124
7222008.06.18 01:00close2400.50107.900107.356111.728-23.2111809.76
7232008.06.18 01:00sell2420.50107.9000.0000.000
7242008.06.18 01:00modify2420.50107.900108.547104.124
7252008.06.18 11:00close2410.50108.230108.979104.124-152.4511657.31
7262008.06.18 11:00buy2430.50108.2300.0000.000
7272008.06.18 11:00modify2430.50108.230107.256112.018
7282008.06.18 12:00close2420.50108.160108.547104.124-120.1911537.12
7292008.06.18 12:00buy2440.50108.1600.0000.000
7302008.06.18 12:00modify2440.50108.160107.565111.946
7312008.06.18 20:00close2430.50107.780107.256112.018-208.7611328.36
7322008.06.18 21:00close2440.50107.860107.565111.946-139.0711189.29
7332008.06.18 22:00sell2450.50107.8100.0000.000
7342008.06.18 22:00modify2450.50107.810108.888104.037
7352008.06.18 22:00sell2460.50107.8100.0000.000
7362008.06.18 22:00modify2460.50107.810108.457104.037
7372008.06.19 18:00close2450.50107.850108.888104.037-19.3411169.95
7382008.06.19 18:00buy2470.50107.8500.0000.000
7392008.06.19 18:00modify2470.50107.850106.879111.625
7402008.06.19 18:00close2460.50107.850108.457104.037-19.3411150.61
7412008.06.19 18:00buy2480.50107.8500.0000.000
7422008.06.19 18:00modify2480.50107.850107.257111.625
7432008.06.20 07:00close2470.50107.840106.879111.625-4.6811145.93
7442008.06.20 07:00close2480.50107.840107.257111.625-4.6811141.24
7452008.06.20 11:00sell2490.50107.5500.0000.000
7462008.06.20 11:00modify2490.50107.550108.626103.786
7472008.06.20 11:00sell2500.50107.5500.0000.000
7482008.06.20 11:00modify2500.50107.550108.195103.786
7492008.06.20 19:00close2490.50107.130108.626103.786196.0211337.26
7502008.06.20 19:00close2500.50107.130108.195103.786196.0211533.28
7512008.06.23 12:00buy2510.50107.8400.0000.000
7522008.06.23 12:00modify2510.50107.840106.869111.614
7532008.06.23 12:00buy2520.50107.8400.0000.000
7542008.06.23 12:00modify2520.50107.840107.247111.614
7552008.06.24 13:00close2510.50107.790106.869111.614-23.2311510.05
7562008.06.24 13:00close2520.50107.790107.247111.614-23.2311486.81
7572008.06.24 18:00sell2530.50107.8500.0000.000
7582008.06.24 18:00modify2530.50107.850108.929104.075
7592008.06.24 18:00sell2540.50107.8500.0000.000
7602008.06.24 18:00modify2540.50107.850108.497104.075
7612008.06.25 12:00close2530.50108.010108.929104.075-74.3411412.48
7622008.06.25 12:00buy2550.50108.0100.0000.000
7632008.06.25 12:00modify2550.50108.010107.038111.790
7642008.06.25 12:00close2540.50108.010108.497104.075-74.3411338.14
7652008.06.25 12:00buy2560.50108.0100.0000.000
7662008.06.25 12:00modify2560.50108.010107.416111.790
7672008.06.25 21:00close2550.50107.780107.038111.790-106.7011231.44
7682008.06.25 21:00close2560.50107.780107.416111.790-106.7011124.74
7692008.06.26 05:00sell2570.50107.9200.0000.000
7702008.06.26 05:00modify2570.50107.920108.568104.143
7712008.06.26 06:00sell2580.50107.9500.0000.000
7722008.06.26 06:00modify2580.50107.950109.030104.172
7732008.06.26 15:00close2580.50107.160109.030104.172368.6111493.35
7742008.06.26 18:00close2570.50106.870108.568104.143491.2511984.60
7752008.06.30 08:00buy2590.50105.3000.0000.000
7762008.06.30 08:00modify2590.50105.300104.721108.986
7772008.06.30 09:00buy2600.50105.1600.0000.000
7782008.06.30 09:00modify2600.50105.160104.214108.841
7792008.07.01 06:00close2600.50105.760104.214108.841283.6212268.21
7802008.07.01 06:00close2590.50105.760104.721108.986217.4312485.64
7812008.07.01 12:00sell2610.50105.5200.0000.000
7822008.07.01 12:00modify2610.50105.520106.153101.827
7832008.07.01 13:00sell2620.50105.4500.0000.000
7842008.07.01 13:00modify2620.50105.450106.505101.759
7852008.07.01 15:07s/l2610.50106.153106.153101.827-298.1312187.51
7862008.07.02 02:00close2620.50105.930106.505101.759-226.8311960.68
7872008.07.02 02:00buy2630.50105.9300.0000.000
7882008.07.02 02:00modify2630.50105.930104.977109.638
7892008.07.02 02:00buy2640.50105.9300.0000.000
7902008.07.02 02:00modify2640.50105.930105.347109.638
7912008.07.02 11:00close2630.50106.720104.977109.638370.1312330.81
7922008.07.02 16:00close2640.50105.860105.347109.638-33.0612297.75
7932008.07.03 00:00sell2650.50105.8800.0000.000
7942008.07.03 00:00modify2650.50105.880106.939102.174
7952008.07.03 00:00sell2660.50105.8800.0000.000
7962008.07.03 00:00modify2660.50105.880106.515102.174
7972008.07.03 10:27s/l2660.50106.515106.515102.174-298.0611999.69
7982008.07.03 13:00close2650.50106.640106.939102.174-356.3411643.35
7992008.07.03 13:00buy2670.50106.6400.0000.000
8002008.07.03 13:00modify2670.50106.640105.680110.372
8012008.07.03 13:00buy2680.50106.6400.0000.000
8022008.07.03 13:00modify2680.50106.640106.053110.372
8032008.07.03 16:00close2670.50106.770105.680110.37260.8811704.23
8042008.07.04 13:00close2680.50106.670106.053110.37214.0211718.25
8052008.07.04 19:00sell2690.50106.7100.0000.000
8062008.07.04 19:00modify2690.50106.710107.777102.975
8072008.07.04 19:00sell2700.50106.7100.0000.000
8082008.07.04 19:00modify2700.50106.710107.350102.975
8092008.07.06 22:00close2700.50106.760107.350102.975-23.4211694.83
8102008.07.06 22:00buy2710.50106.7600.0000.000
8112008.07.06 22:00modify2710.50106.760106.173110.497
8122008.07.06 23:00close2710.50106.740106.173110.497-9.3711685.46
8132008.07.06 23:00sell2720.50106.7400.0000.000
8142008.07.06 23:00modify2720.50106.740107.380103.004
8152008.07.07 02:00close2720.50107.010107.380103.004-126.4311559.03
8162008.07.07 02:00buy2730.50107.0100.0000.000
8172008.07.07 02:00modify2730.50107.010106.421110.755
8182008.07.07 05:00close2730.50107.190106.421110.75583.9611642.99
8192008.07.08 01:00sell2740.50107.0200.0000.000
8202008.07.08 01:00modify2740.50107.020107.662103.274
8212008.07.08 08:00close2690.50106.400107.777102.975145.1511788.14
8222008.07.08 08:00buy2750.50106.4000.0000.000
8232008.07.08 08:00modify2750.50106.400105.442110.124
8242008.07.08 20:00close2740.50107.460107.662103.274-204.7311583.41
8252008.07.08 20:00buy2760.50107.4600.0000.000
8262008.07.08 20:00modify2760.50107.460106.869111.221
8272008.07.09 05:00close2750.50107.130105.442110.124340.6711924.07
8282008.07.09 05:00close2760.50107.130106.869111.221-154.0611770.01
8292008.07.09 15:00sell2770.50107.1200.0000.000
8302008.07.09 15:00modify2770.50107.120107.763103.371
8312008.07.09 16:00sell2780.50107.0900.0000.000
8322008.07.09 16:00modify2780.50107.090108.161103.342
8332008.07.10 14:00close2780.50107.210108.161103.342-56.7611713.25
8342008.07.10 14:00buy2790.50107.2100.0000.000
8352008.07.10 14:00modify2790.50107.210106.245110.962
8362008.07.10 14:00close2770.50107.210107.763103.371-42.7711670.48
8372008.07.10 14:00buy2800.50107.2100.0000.000
8382008.07.10 14:00modify2800.50107.210106.620110.962
8392008.07.11 01:00close2790.50107.000106.245110.962-98.1711572.30
8402008.07.11 01:00close2800.50107.000106.620110.962-98.1711474.13
8412008.07.11 03:00sell2810.50106.9700.0000.000
8422008.07.11 03:00modify2810.50106.970108.040103.226
8432008.07.11 03:00sell2820.50106.9700.0000.000
8442008.07.11 03:00modify2820.50106.970107.612103.226
8452008.07.11 04:00close2810.50106.980108.040103.226-4.6711469.46
8462008.07.11 04:00buy2830.50106.9800.0000.000
8472008.07.11 04:00modify2830.50106.980106.017110.724
8482008.07.11 07:00close2830.50107.220106.017110.724111.9211581.38
8492008.07.11 07:00sell2840.50107.2200.0000.000
8502008.07.11 07:00modify2840.50107.220108.292103.467
8512008.07.11 09:00close2840.50107.170108.292103.46723.3311604.71
8522008.07.11 09:00buy2850.50107.1700.0000.000
8532008.07.11 09:00modify2850.50107.170106.205110.921
8542008.07.11 10:00close2850.50107.100106.205110.921-32.6811572.03
8552008.07.11 10:00sell2860.50107.1000.0000.000
8562008.07.11 10:00modify2860.50107.100108.171103.352
8572008.07.11 12:00close2860.50106.550108.171103.352258.0911830.12
8582008.07.11 13:00close2820.50106.170107.612103.226376.7512206.87
8592008.07.14 11:00buy2870.50106.6500.0000.000
8602008.07.14 11:00modify2870.50106.650105.690110.383
8612008.07.14 11:00buy2880.50106.6500.0000.000
8622008.07.14 11:00modify2880.50106.650106.063110.383
8632008.07.14 17:12s/l2880.50106.063106.063110.383-276.7211930.15
8642008.07.14 20:00close2870.50106.080105.690110.383-268.6711661.48
8652008.07.14 20:00sell2890.50106.0800.0000.000
8662008.07.14 20:00modify2890.50106.080107.141102.367
8672008.07.14 20:00sell2900.50106.0800.0000.000
8682008.07.14 20:00modify2900.50106.080106.716102.367
8692008.07.15 04:00close2890.50105.760107.141102.367151.0211812.50
8702008.07.15 08:00close2900.50105.410106.716102.367317.5412130.04
8712008.07.15 10:00buy2910.50104.9900.0000.000
8722008.07.15 10:00modify2910.50104.990104.045108.665
8732008.07.15 10:00buy2920.50104.9900.0000.000
8742008.07.15 10:00modify2920.50104.990104.413108.665
8752008.07.15 14:01s/l2920.50104.413104.413108.665-276.3111853.73
8762008.07.15 14:01buy2930.50104.4200.0000.000
8772008.07.15 14:01modify2930.50104.420103.846108.075
8782008.07.15 19:00close2910.50105.040104.045108.66523.8011877.53
8792008.07.15 23:00close2930.50104.770103.846108.075167.0312044.56
8802008.07.16 08:00buy2940.50103.9800.0000.000
8812008.07.16 08:00modify2940.50103.980103.408107.619
8822008.07.16 22:00buy2950.50105.0800.0000.000
8832008.07.16 22:00modify2950.50105.080104.134108.758
8842008.07.17 13:00close2950.50105.810104.134108.758344.8312389.39
8852008.07.17 20:00close2940.50106.700103.408107.6191274.4713663.86
8862008.07.21 13:00sell2960.50107.0700.0000.000
8872008.07.21 13:00modify2960.50107.070107.712103.323
8882008.07.21 19:00sell2970.50106.7300.0000.000
8892008.07.21 19:00modify2970.50106.730107.797102.994
8902008.07.22 17:00close2960.50107.270107.712103.323-93.4913570.37
8912008.07.22 17:00buy2980.50107.2700.0000.000
8922008.07.22 17:00modify2980.50107.270106.680111.024
8932008.07.23 06:53s/l2970.50107.797107.797102.994-495.4313074.94
8942008.07.24 11:00close2980.50107.770106.680111.024231.8013306.74
8952008.07.24 11:00sell2990.50107.7700.0000.000
8962008.07.24 11:00modify2990.50107.770108.417103.998
8972008.07.24 12:00sell3000.50107.7300.0000.000
8982008.07.24 12:00modify3000.50107.730108.807103.959
8992008.07.25 03:00close3000.50107.050108.807103.959317.3413624.08
9002008.07.25 04:00close2990.50106.930108.417103.998392.5114016.59
9012008.07.25 04:00buy3010.50106.9300.0000.000
9022008.07.25 04:00modify3010.50106.930105.968110.673
9032008.07.25 15:00close3010.50107.870105.968110.673435.7114452.30
9042008.07.25 15:00sell3020.50107.8700.0000.000
9052008.07.25 15:00modify3020.50107.870108.949104.095
9062008.07.25 15:00sell3030.50107.8700.0000.000
9072008.07.25 15:00modify3030.50107.870108.517104.095
9082008.07.25 18:00close3030.50107.890108.517104.095-9.2714443.03
9092008.07.25 18:00buy3040.50107.8900.0000.000
9102008.07.25 18:00modify3040.50107.890107.297111.666
9112008.07.28 11:00close3040.50107.610107.297111.666-130.1414312.89
9122008.07.28 14:00sell3050.50107.6700.0000.000
9132008.07.28 14:00modify3050.50107.670108.316103.902
9142008.07.29 13:00close3050.50107.770108.316103.902-46.6714266.22
9152008.07.29 13:00buy3060.50107.7700.0000.000
9162008.07.29 13:00modify3060.50107.770107.177111.542
9172008.07.29 14:00close3020.50107.930108.949104.095-28.3314237.89
9182008.07.29 14:00buy3070.50107.9300.0000.000
9192008.07.29 14:00modify3070.50107.930106.959111.708
9202008.07.29 15:00close3060.50108.140107.177111.542171.0714408.96
9212008.07.29 15:00sell3080.50108.1400.0000.000
9222008.07.29 15:00modify3080.50108.140108.789104.355
9232008.07.30 08:00close3070.50107.930106.959111.708-0.0414408.91
9242008.07.30 12:00sell3090.50107.8500.0000.000
9252008.07.30 12:00modify3090.50107.850108.929104.075
9262008.07.30 22:00close3090.50108.060108.929104.075-97.1714311.74
9272008.07.30 22:00buy3100.50108.0600.0000.000
9282008.07.30 22:00modify3100.50108.060107.087111.842
9292008.07.30 22:00close3080.50108.060108.789104.35536.7514348.50
9302008.07.30 22:00buy3110.50108.0600.0000.000
9312008.07.30 22:00modify3110.50108.060107.466111.842
9322008.07.31 07:00close3100.50107.870107.087111.842-88.2014260.29
9332008.07.31 07:00close3110.50107.870107.466111.842-88.2014172.09
9342008.07.31 08:00sell3120.50108.1000.0000.000
9352008.07.31 08:00modify3120.50108.100108.749104.317
9362008.07.31 09:00close3120.50108.160108.749104.317-27.7414144.35
9372008.07.31 09:00buy3130.50108.1600.0000.000
9382008.07.31 09:00modify3130.50108.160107.565111.946
9392008.07.31 12:00close3130.50108.230107.565111.94632.3414176.69
9402008.07.31 12:00sell3140.50108.2300.0000.000
9412008.07.31 12:00modify3140.50108.230108.879104.442
9422008.07.31 13:00sell3150.50107.7100.0000.000
9432008.07.31 13:00modify3150.50107.710108.787103.940
9442008.08.01 07:00close3150.50107.440108.787103.940125.3814302.07
9452008.08.04 05:00buy3160.50107.7700.0000.000
9462008.08.04 05:00modify3160.50107.770106.800111.542
9472008.08.04 05:00close3140.50107.770108.879104.442212.8914514.96
9482008.08.04 05:00buy3170.50107.7700.0000.000
9492008.08.04 05:00modify3170.50107.770107.177111.542
9502008.08.05 07:00close3160.50107.790106.800111.5429.2414524.19
9512008.08.05 07:00close3170.50107.790107.177111.5429.2414533.43
9522008.08.05 10:00sell3180.50107.8400.0000.000
9532008.08.05 10:00modify3180.50107.840108.487104.066
9542008.08.05 11:00sell3190.50107.8400.0000.000
9552008.08.05 11:00modify3190.50107.840108.918104.066
9562008.08.05 23:00close3190.50108.260108.918104.066-193.9814339.45
9572008.08.05 23:00buy3200.50108.2600.0000.000
9582008.08.05 23:00modify3200.50108.260107.286112.049
9592008.08.05 23:00close3180.50108.260108.487104.066-193.9814145.47
9602008.08.05 23:00buy3210.50108.2600.0000.000
9612008.08.05 23:00modify3210.50108.260107.665112.049
9622008.08.06 10:00close3200.50108.640107.286112.049174.8514320.31
9632008.08.06 10:00sell3220.50108.6400.0000.000
9642008.08.06 10:00modify3220.50108.640109.726104.838
9652008.08.06 10:00close3210.50108.640107.665112.049174.8514495.16
9662008.08.06 10:00sell3230.50108.6400.0000.000
9672008.08.06 10:00modify3230.50108.640109.292104.838
9682008.08.06 15:30s/l3230.50109.292109.292104.838-298.1014197.06
9692008.08.06 15:30sell3240.50109.3500.0000.000
9702008.08.06 15:30modify3240.50109.350110.006105.523
9712008.08.06 20:00s/l3220.50109.726109.726104.838-494.8513702.21
9722008.08.07 17:00sell3250.50109.5600.0000.000
9732008.08.07 17:00modify3250.50109.560110.656105.725
9742008.08.08 02:00close3240.50109.570110.006105.523-101.4613600.75
9752008.08.08 02:00buy3260.50109.5700.0000.000
9762008.08.08 02:00modify3260.50109.570108.967113.405
9772008.08.08 03:00close3250.50109.580110.656105.725-9.4013591.36
9782008.08.08 03:00buy3270.50109.5800.0000.000
9792008.08.08 03:00modify3270.50109.580108.594113.415
9802008.08.11 00:00close3270.50109.670108.594113.41540.9913632.34
9812008.08.11 10:00sell3280.50109.8200.0000.000
9822008.08.11 10:00modify3280.50109.820110.918105.976
9832008.08.11 10:00close3260.50109.820108.967113.405113.7813746.12
9842008.08.11 10:00sell3290.50109.8200.0000.000
9852008.08.11 10:00modify3290.50109.820110.479105.976
9862008.08.11 23:00close3280.50110.080110.918105.976-118.1013628.02
9872008.08.11 23:00buy3300.50110.0800.0000.000
9882008.08.11 23:00modify3300.50110.080109.089113.933
9892008.08.11 23:00close3290.50110.080110.479105.976-118.1013509.92
9902008.08.11 23:00buy3310.50110.0800.0000.000
9912008.08.11 23:00modify3310.50110.080109.475113.933
9922008.08.12 08:00close3300.50109.870109.089113.933-95.6113414.30
9932008.08.12 15:00close3310.50109.730109.475113.933-159.5213254.78
9942008.08.12 15:00sell3320.50109.7300.0000.000
9952008.08.12 15:00modify3320.50109.730110.388105.889
9962008.08.12 16:00sell3330.50109.7600.0000.000
9972008.08.12 16:00modify3330.50109.760110.858105.918
9982008.08.12 20:00close3330.50109.330110.858105.918196.6513451.43
9992008.08.12 20:00buy3340.50109.3300.0000.000
10002008.08.12 20:00modify3340.50109.330108.346113.157
10012008.08.13 01:00close3320.50108.850110.388105.889403.9613855.39
10022008.08.13 05:00close3340.50108.820108.346113.157-234.3713621.02
10032008.08.13 21:00buy3350.50109.5500.0000.000
10042008.08.13 21:00modify3350.50109.550108.564113.384
10052008.08.13 21:00buy3360.50109.5500.0000.000
10062008.08.13 21:00modify3360.50109.550108.947113.384
10072008.08.15 02:00close3350.50110.110108.564113.384254.1113875.13
10082008.08.15 08:00close3360.50110.310108.947113.384344.3014219.43
10092008.08.15 08:00sell3370.50110.3100.0000.000
10102008.08.15 08:00modify3370.50110.310110.972106.449
10112008.08.18 06:00sell3380.50110.1100.0000.000
10122008.08.18 06:00modify3380.50110.110111.211106.256
10132008.08.20 01:00close3370.50109.840110.972106.449213.1514432.58
10142008.08.20 09:00buy3390.50110.2100.0000.000
10152008.08.20 09:00modify3390.50110.210109.604114.067
10162008.08.20 19:00close3390.50109.780109.604114.067-195.8514236.73
10172008.08.21 00:00sell3400.50109.6900.0000.000
10182008.08.21 00:00modify3400.50109.690110.348105.851
10192008.08.21 06:00close3380.50109.000111.211106.256507.8414744.56
10202008.08.21 06:00close3400.50109.000110.348105.851316.5115061.07
10212008.08.21 07:00buy3410.50108.6500.0000.000
10222008.08.21 07:00modify3410.50108.650107.672112.453
10232008.08.21 07:00buy3420.50108.6500.0000.000
10242008.08.21 07:00modify3420.50108.650108.052112.453
10252008.08.21 16:00close3410.50108.340107.672112.453-143.0714918.00
10262008.08.21 16:00close3420.50108.340108.052112.453-143.0714774.93
10272008.08.22 07:00buy3430.50108.9800.0000.000
10282008.08.22 07:00modify3430.50108.980108.381112.794
10292008.08.22 08:00buy3440.50109.0700.0000.000
10302008.08.22 08:00modify3440.50109.070108.088112.887
10312008.08.22 12:00close3440.50109.820108.088112.887341.4715116.40
10322008.08.22 12:00close3430.50109.820108.381112.794382.4415498.84
10332008.08.22 12:00sell3450.50109.8200.0000.000
10342008.08.22 12:00modify3450.50109.820110.479105.976
10352008.08.25 15:00sell3460.50109.5500.0000.000
10362008.08.25 15:00modify3460.50109.550110.646105.716
10372008.08.26 11:00close3460.50109.830110.646105.716-127.7415371.11
10382008.08.26 11:00buy3470.50109.8300.0000.000
10392008.08.26 11:00modify3470.50109.830108.842113.674
10402008.08.26 11:00close3450.50109.830110.479105.976-5.0815366.02
10412008.08.26 11:00buy3480.50109.8300.0000.000
10422008.08.26 11:00modify3480.50109.830109.226113.674
10432008.08.26 13:28s/l3480.50109.226109.226113.674-276.5815089.44
10442008.08.26 21:00close3470.50109.560108.842113.674-123.2214966.22
10452008.08.27 02:00sell3490.50109.2900.0000.000
10462008.08.27 02:00modify3490.50109.290109.946105.465
10472008.08.27 03:00sell3500.50109.2100.0000.000
10482008.08.27 03:00modify3500.50109.210110.302105.388
10492008.08.27 05:00close3500.50108.950110.302105.388119.3215085.54
10502008.08.27 13:00close3490.50109.640109.946105.465-159.6114925.93
10512008.08.27 13:00buy3510.50109.6400.0000.000
10522008.08.27 13:00modify3510.50109.640109.037113.477
10532008.08.27 21:00buy3520.50109.5000.0000.000
10542008.08.27 21:00modify3520.50109.500108.515113.333
10552008.08.28 04:00close3510.50109.210109.037113.477-197.0014728.93
10562008.08.28 06:00close3520.50109.010108.515113.333-224.8814504.05
10572008.08.28 08:00sell3530.50108.9000.0000.000
10582008.08.28 08:00modify3530.50108.900109.553105.089
10592008.08.28 09:00sell3540.50109.0500.0000.000
10602008.08.28 09:00modify3540.50109.050110.141105.233
10612008.08.28 17:05s/l3530.50109.553109.553105.089-298.0314206.02
10622008.08.28 21:00buy3550.50109.4800.0000.000
10632008.08.28 21:00modify3550.50109.480108.878113.312
10642008.08.28 22:00close3540.50109.430110.141105.233-173.6314032.39
10652008.08.28 22:00buy3560.50109.4300.0000.000
10662008.08.28 22:00modify3560.50109.430108.445113.260
10672008.08.29 06:00close3550.50109.030108.878113.312-206.4113825.97
10682008.08.29 07:00close3560.50109.160108.445113.260-123.7113702.26
10692008.08.29 08:00sell3570.50108.7800.0000.000
10702008.08.29 08:00modify3570.50108.780109.868104.973
10712008.08.29 08:00sell3580.50108.7800.0000.000
10722008.08.29 08:00modify3580.50108.780109.433104.973
10732008.09.01 08:00close3570.50107.690109.868104.973505.8114208.07
10742008.09.01 08:00close3580.50107.690109.433104.973505.8114713.88
10752008.09.02 03:00buy3590.50108.2600.0000.000
10762008.09.02 03:00modify3590.50108.260107.665112.049
10772008.09.02 04:00buy3600.50108.3100.0000.000
10782008.09.02 04:00modify3600.50108.310107.335112.101
10792008.09.02 14:00close3600.50109.040107.335112.101334.7415048.62
10802008.09.03 00:00close3590.50108.430107.665112.04978.3515126.97
10812008.09.03 11:00sell3610.50108.7400.0000.000
10822008.09.03 11:00modify3610.50108.740109.392104.934
10832008.09.03 12:00sell3620.50108.5300.0000.000
10842008.09.03 12:00modify3620.50108.530109.615104.731
10852008.09.03 13:00close3620.50108.520109.615104.7314.6115131.58
10862008.09.03 13:00buy3630.50108.5200.0000.000
10872008.09.03 13:00modify3630.50108.520107.543112.318
10882008.09.03 13:00close3610.50108.520109.392104.934101.3615232.94
10892008.09.03 13:00buy3640.50108.5200.0000.000
10902008.09.03 13:00modify3640.50108.520107.923112.318
10912008.09.03 14:00close3630.50108.590107.543112.31832.2315265.17
10922008.09.03 14:00sell3650.50108.5900.0000.000
10932008.09.03 14:00modify3650.50108.590109.676104.789
10942008.09.03 14:00close3640.50108.590107.923112.31832.2315297.40
10952008.09.03 14:00sell3660.50108.5900.0000.000
10962008.09.03 14:00modify3660.50108.590109.242104.789
10972008.09.04 17:00close3650.50107.380109.676104.789562.6215860.02
10982008.09.04 17:00close3660.50107.380109.242104.789562.6216422.64
10992008.09.04 22:00buy3670.50106.4900.0000.000
11002008.09.04 22:00modify3670.50106.490105.532110.217
11012008.09.04 22:00buy3680.50106.4900.0000.000
11022008.09.04 22:00modify3680.50106.490105.904110.217
11032008.09.04 22:07s/l3680.50105.904105.904110.217-276.6716145.97
11042008.09.05 07:00close3670.50106.740105.532110.217117.0716263.03
11052008.09.07 23:00buy3690.50108.4600.0000.000
11062008.09.07 23:00modify3690.50108.460107.863112.256
11072008.09.08 15:00close3690.50108.000107.863112.256-213.0016050.03
11082008.09.08 22:00sell3700.50108.1300.0000.000
11092008.09.08 22:00modify3700.50108.130108.779104.345
11102008.09.08 23:00sell3710.50108.0700.0000.000
11112008.09.08 23:00modify3710.50108.070109.151104.288
11122008.09.10 15:00close3700.50107.550108.779104.345269.1116319.13
11132008.09.10 15:00buy3720.50107.5500.0000.000
11142008.09.10 15:00modify3720.50107.550106.958111.314
11152008.09.10 16:00close3710.50107.830109.151104.288110.7616429.89
11162008.09.10 16:00buy3730.50107.8300.0000.000
11172008.09.10 16:00modify3730.50107.830106.860111.604
11182008.09.11 04:00close3730.50107.390106.860111.604-204.9916224.90
11192008.09.11 04:00close3720.50107.390106.958111.314-74.6216150.27
11202008.09.11 09:00sell3740.50107.0700.0000.000
11212008.09.11 09:00modify3740.50107.070107.712103.323
11222008.09.11 10:00sell3750.50106.9300.0000.000
11232008.09.11 10:00modify3750.50106.930107.999103.187
11242008.09.11 13:00close3750.50106.340107.999103.187277.4116427.68
11252008.09.11 13:00close3740.50106.340107.712103.323343.2416770.92
11262008.09.12 05:00buy3760.50107.1800.0000.000
11272008.09.12 05:00modify3760.50107.180106.215110.931
11282008.09.12 05:00buy3770.50107.1800.0000.000
11292008.09.12 05:00modify3770.50107.180106.591110.931
11302008.09.12 14:00close3760.50107.020106.215110.931-74.7516696.17
11312008.09.12 14:00close3770.50107.020106.591110.931-74.7516621.42
11322008.09.15 01:00sell3780.50106.3300.0000.000
11332008.09.15 01:00modify3780.50106.330107.393102.608
11342008.09.15 01:00sell3790.50106.3300.0000.000
11352008.09.15 01:00modify3790.50106.330106.968102.608
11362008.09.15 03:00close3780.50105.630107.393102.608331.3516952.77
11372008.09.15 03:00close3790.50105.630106.968102.608331.3517284.12
11382008.09.16 10:00buy3800.50104.5800.0000.000
11392008.09.16 10:00modify3800.50104.580104.005108.240
11402008.09.16 11:14s/l3800.50104.005104.005108.240-276.4517007.67
11412008.09.16 15:00buy3810.50104.8800.0000.000
11422008.09.16 15:00modify3810.50104.880104.303108.551
11432008.09.16 21:00buy3820.50105.6200.0000.000
11442008.09.16 21:00modify3820.50105.620104.669109.317
11452008.09.17 13:00close3820.50105.240104.669109.317-180.5816827.09
11462008.09.17 13:00close3810.50105.240104.303108.551171.0016998.08
11472008.09.17 16:00sell3830.50104.6800.0000.000
11482008.09.17 16:00modify3830.50104.680105.308101.016
11492008.09.17 17:00sell3840.50104.5700.0000.000
11502008.09.17 17:00modify3840.50104.570105.616100.910
11512008.09.18 07:07s/l3830.50105.308105.308101.016-298.7416699.34
11522008.09.18 08:00buy3850.50105.2700.0000.000
11532008.09.18 08:00modify3850.50105.270104.691108.954
11542008.09.18 09:03s/l3850.50104.691104.691108.954-276.5416422.80
11552008.09.18 15:00buy3860.50104.7700.0000.000
11562008.09.18 15:00modify3860.50104.770104.194108.437
11572008.09.18 16:00close3840.50104.830105.616100.910-124.8116297.99
11582008.09.18 16:00buy3870.50104.8300.0000.000
11592008.09.18 16:00modify3870.50104.830103.887108.499
11602008.09.18 16:53s/l3860.50104.194104.194108.437-276.4216021.57
11612008.09.18 20:00buy3880.50105.6700.0000.000
11622008.09.18 20:00modify3880.50105.670105.089109.368
11632008.09.19 03:00close3870.50106.720103.887108.499885.4516907.02
11642008.09.21 23:00close3880.50106.810105.089109.368533.6217440.63
11652008.09.22 04:00sell3890.50106.4300.0000.000
11662008.09.22 04:00modify3890.50106.430107.494102.705
11672008.09.22 04:00sell3900.50106.4300.0000.000
11682008.09.22 04:00modify3900.50106.430107.069102.705
11692008.09.23 18:00close3900.50105.690107.069102.705349.8117790.45
11702008.09.23 18:00buy3910.50105.6900.0000.000
11712008.09.23 18:00modify3910.50105.690105.109109.389
11722008.09.23 19:00close3890.50105.420107.494102.705478.7718269.22
11732008.09.23 19:00buy3920.50105.4200.0000.000
11742008.09.23 19:00modify3920.50105.420104.471109.110
11752008.09.24 14:00close3920.50105.580104.471109.11075.7318344.94
11762008.09.24 14:00close3910.50105.580105.109109.389-52.1318292.81
11772008.09.25 06:00sell3930.50105.7500.0000.000
11782008.09.25 06:00modify3930.50105.750106.385102.049
11792008.09.25 07:00sell3940.50105.5700.0000.000
11802008.09.25 07:00modify3940.50105.570106.626101.875
11812008.09.25 14:16s/l3930.50106.385106.385102.049-298.2917994.52
11822008.09.25 15:35s/l3940.50106.626106.626101.875-495.1717499.35
11832008.09.25 17:00buy3950.50106.7200.0000.000
11842008.09.25 17:00modify3950.50106.720105.760110.455
11852008.09.25 17:00buy3960.50106.7200.0000.000
11862008.09.25 17:00modify3960.50106.720106.133110.455
11872008.09.25 23:54s/l3960.50106.133106.133110.455-276.5517222.80
11882008.09.26 02:00close3950.50105.900105.760110.455-387.2016835.59
11892008.09.26 08:00sell3970.50105.3200.0000.000
11902008.09.26 08:00modify3970.50105.320106.373101.634
11912008.09.26 08:00sell3980.50105.3200.0000.000
11922008.09.26 08:00modify3980.50105.320105.952101.634
11932008.09.26 14:24s/l3980.50105.952105.952101.634-298.2216537.37
11942008.09.28 22:16s/l3970.50106.373106.373101.634-494.9216042.45
11952008.09.29 00:00buy3990.50106.3300.0000.000
11962008.09.29 00:00modify3990.50106.330105.745110.052
11972008.09.29 12:00close3990.50106.080105.745110.052-117.8415924.61
11982008.09.29 15:00sell4000.50104.8000.0000.000
11992008.09.29 15:00modify4000.50104.800105.429101.132
12002008.09.29 15:00close4000.50104.900105.429101.132-47.6615876.95
12012008.09.29 16:00sell4010.50105.0800.0000.000
12022008.09.29 16:00modify4010.50105.080106.131101.402
12032008.09.29 18:00close4010.50104.660106.131101.402200.6516077.60
12042008.09.30 14:00buy4020.50105.2600.0000.000
12052008.09.30 14:00modify4020.50105.260104.681108.944
12062008.10.01 14:00close4020.50105.850104.681108.944278.6616356.26
12072008.10.01 16:00sell4030.50106.0400.0000.000
12082008.10.01 16:00modify4030.50106.040106.676102.329
12092008.10.01 17:00sell4040.50105.9000.0000.000
12102008.10.01 17:00modify4040.50105.900106.959102.194
12112008.10.03 16:00close4040.50105.750106.959102.19469.8516426.11
12122008.10.03 16:00buy4050.50105.7500.0000.000
12132008.10.03 16:00modify4050.50105.750104.798109.451
12142008.10.03 16:00close4030.50105.750106.676102.329136.0516562.16
12152008.10.03 16:00buy4060.50105.7500.0000.000
12162008.10.03 16:00modify4060.50105.750105.168109.451
12172008.10.03 17:45s/l4060.50105.168105.168109.451-276.7216285.44
12182008.10.05 23:20s/l4050.50104.798104.798109.451-454.3315831.11
12192008.10.06 04:00sell4070.50103.7600.0000.000
12202008.10.06 04:00modify4070.50103.760104.383100.128
12212008.10.06 04:00close4070.50103.757104.383100.1281.4515832.56
12222008.10.06 15:00buy4080.50101.3300.0000.000
12232008.10.06 15:00modify4080.50101.330100.418104.877
12242008.10.06 15:00buy4090.50101.3300.0000.000
12252008.10.06 15:00modify4090.50101.330100.773104.877
12262008.10.06 16:26s/l4090.50100.773100.773104.877-276.3715556.19
12272008.10.06 16:26buy4100.50100.7800.0000.000
12282008.10.06 16:26modify4100.50100.780100.226104.307
12292008.10.06 17:50s/l4080.50100.418100.418104.877-454.5915101.60
12302008.10.06 17:50buy4110.50100.3200.0000.000
12312008.10.06 17:50modify4110.50100.32099.417103.831
12322008.10.07 01:00close4100.50101.510100.226104.307359.5315461.13
12332008.10.07 02:00close4110.50101.89099.417103.831770.4016231.53
12342008.10.07 11:00buy4120.50101.9900.0000.000
12352008.10.07 11:00modify4120.50101.990101.072105.560
12362008.10.07 11:00buy4130.50101.9900.0000.000
12372008.10.07 11:00modify4130.50101.990101.429105.560
12382008.10.07 19:36s/l4130.50101.429101.429105.560-276.5715954.96
12392008.10.07 19:51s/l4120.50101.072101.072105.560-454.1415500.82
12402008.10.07 21:00sell4140.50101.4700.0000.000
12412008.10.07 21:00modify4140.50101.470102.07997.919
12422008.10.07 22:00sell4150.50101.5300.0000.000
12432008.10.07 22:00modify4150.50101.530102.54597.976
12442008.10.08 06:00close4150.5099.950102.54597.976790.1316290.95
12452008.10.08 10:00close4140.5098.810102.07997.9191345.7517636.70
12462008.10.08 10:00buy4160.5098.8100.0000.000
12472008.10.08 10:00modify4160.5098.81097.921102.268
12482008.10.08 10:00buy4170.5098.8100.0000.000
12492008.10.08 10:00modify4170.5098.81098.267102.268
12502008.10.08 19:00close4160.50100.40097.921102.268791.8318428.53
12512008.10.08 19:00close4170.50100.40098.267102.268791.8319220.36
12522008.10.09 06:00buy4180.50100.4200.0000.000
12532008.10.09 06:00modify4180.50100.42099.868103.935
12542008.10.09 07:00buy4190.50100.8400.0000.000
12552008.10.09 07:00modify4190.50100.84099.932104.369
12562008.10.09 19:16s/l4190.5099.93299.932104.369-454.3718765.99
12572008.10.09 19:31s/l4180.5099.86899.868103.935-276.4218489.57
12582008.10.10 00:00sell4200.5099.0800.0000.000
12592008.10.10 00:00modify4200.5099.080100.07195.612
12602008.10.10 00:00sell4210.5099.0800.0000.000
12612008.10.10 00:00modify4210.5099.08099.67495.612
12622008.10.10 13:46s/l4210.5099.67499.67495.612-297.8718191.70
12632008.10.10 14:08s/l4200.50100.071100.07195.612-494.8617696.84
12642008.10.10 19:00buy4220.5099.8900.0000.000
12652008.10.10 19:00modify4220.5099.89099.341103.386
12662008.10.12 22:00buy4230.50101.0400.0000.000
12672008.10.12 22:00modify4230.50101.040100.131104.576
12682008.10.13 01:20s/l4230.50100.131100.131104.576-454.0017242.84
12692008.10.14 00:00close4220.50102.61099.341103.3861325.3218568.16
12702008.10.14 22:00sell4240.50102.1200.0000.000
12712008.10.14 22:00modify4240.50102.120103.14198.546
12722008.10.14 22:00sell4250.50102.1200.0000.000
12732008.10.14 22:00modify4250.50102.120102.73398.546
12742008.10.15 23:00close4240.5099.760103.14198.5461182.5719750.73
12752008.10.16 00:00close4250.5099.280102.73398.5461429.2321179.96
12762008.10.16 01:00buy4260.5099.9600.0000.000
12772008.10.16 01:00modify4260.5099.96099.410103.459
12782008.10.16 10:00close4260.50100.22099.410103.459129.7121309.67
12792008.10.16 17:00buy4270.50100.6800.0000.000
12802008.10.16 17:00modify4270.50100.68099.774104.204
12812008.10.16 17:00buy4280.50100.6800.0000.000
12822008.10.16 17:00modify4280.50100.680100.126104.204
12832008.10.17 08:00close4270.50100.99099.774104.204153.4421463.11
12842008.10.17 08:00close4280.50100.990100.126104.204153.4421616.54
12852008.10.17 16:00sell4290.50101.4200.0000.000
12862008.10.17 16:00modify4290.50101.420102.43497.870
12872008.10.17 16:00sell4300.50101.4200.0000.000
12882008.10.17 16:00modify4300.50101.420102.02997.870
12892008.10.20 01:00close4290.50101.850102.43497.870-211.3621405.19
12902008.10.20 01:00buy4310.50101.8500.0000.000
12912008.10.20 01:00modify4310.50101.850100.933105.415
12922008.10.20 01:00close4300.50101.850102.02997.870-211.3621193.83
12932008.10.20 01:00buy4320.50101.8500.0000.000
12942008.10.20 01:00modify4320.50101.850101.290105.415
12952008.10.20 13:00close4310.50101.610100.933105.415-118.1021075.73
12962008.10.20 13:00close4320.50101.610101.290105.415-118.1020957.63
12972008.10.20 23:00sell4330.50101.9300.0000.000
12982008.10.20 23:00modify4330.50101.930102.94998.362
12992008.10.20 23:00sell4340.50101.9300.0000.000
13002008.10.20 23:00modify4340.50101.930102.54298.362
13012008.10.21 13:00close4330.50100.780102.94998.362570.2821527.91
13022008.10.22 08:00close4340.5099.290102.54298.3621328.9122856.82
13032008.10.22 18:00buy4350.5098.2400.0000.000
13042008.10.22 18:00modify4350.5098.24097.700101.678
13052008.10.22 19:00buy4360.5097.9200.0000.000
13062008.10.22 19:00modify4360.5097.92097.039101.347
13072008.10.22 19:21s/l4350.5097.70097.700101.678-276.4122580.41
13082008.10.22 19:21buy4370.5097.6900.0000.000
13092008.10.22 19:21modify4370.5097.69097.153101.109
13102008.10.23 03:51s/l4370.5097.15397.153101.109-276.7622303.65
13112008.10.23 03:51buy4380.5097.0700.0000.000
13122008.10.23 03:51modify4380.5097.07096.536100.467
13132008.10.23 03:52s/l4360.5097.03997.039101.347-454.8621848.78
13142008.10.23 03:52buy4390.5096.8800.0000.000
13152008.10.23 03:52modify4390.5096.88096.008100.271
13162008.10.23 12:00close4390.5097.00096.008100.27161.8621910.64
13172008.10.23 12:00close4380.5097.00096.536100.467-36.0821874.56
13182008.10.23 20:00buy4400.5096.9700.0000.000
13192008.10.23 20:00modify4400.5096.97096.437100.364
13202008.10.24 02:19s/l4400.5096.43796.437100.364-276.4321598.13
13212008.10.24 09:00buy4410.5093.0600.0000.000
13222008.10.24 09:00modify4410.5093.06092.22296.317
13232008.10.24 09:00buy4420.5093.0600.0000.000
13242008.10.24 09:00modify4420.5093.06092.54896.317
13252008.10.24 09:32s/l4420.5092.54892.54896.317-276.7321321.40
13262008.10.24 09:34s/l4410.5092.22292.22296.317-456.3720865.03
13272008.10.24 10:00buy4430.5091.5500.0000.000
13282008.10.24 10:00modify4430.5091.55090.72694.754
13292008.10.24 10:00buy4440.5091.5500.0000.000
13302008.10.24 10:00modify4440.5091.55091.04694.754
13312008.10.24 19:00close4430.5094.34090.72694.7541478.6922343.72
13322008.10.24 19:00close4440.5094.34091.04694.7541478.6923822.41
13332008.10.27 01:00buy4450.5094.2500.0000.000
13342008.10.27 01:00modify4450.5094.25093.73297.549
13352008.10.27 01:36s/l4450.5093.73293.73297.549-276.3523546.06
13362008.10.27 09:00buy4460.5092.4800.0000.000
13372008.10.27 09:00modify4460.5092.48091.97195.717
13382008.10.27 11:00close4460.5092.57091.97195.71748.6123594.67
13392008.10.27 11:00sell4470.5092.5700.0000.000
13402008.10.27 11:00modify4470.5092.57093.12589.330
13412008.10.27 11:10s/l4470.5093.12593.12589.330-297.5223297.15
13422008.10.28 02:00buy4480.5093.2100.0000.000
13432008.10.28 02:00modify4480.5093.21092.69796.472
13442008.10.28 03:00buy4490.5093.2500.0000.000
13452008.10.28 03:00modify4490.5093.25092.41196.514
13462008.10.28 06:00close4490.5095.36092.41196.5141106.3324403.48
13472008.10.28 17:08t/p4480.5096.47292.69796.4721689.2826092.76
13482008.10.28 19:00buy4500.5097.6500.0000.000
13492008.10.28 19:00modify4500.5097.65097.113101.068
13502008.10.28 22:00close4500.5099.26097.113101.068811.0026903.76
13512008.10.28 22:00buy4510.5099.3030.0000.000
13522008.10.28 22:00modify4510.5099.30398.757102.779
13532008.10.28 22:23s/l4510.5098.75798.757102.779-277.1326626.63
13542008.10.29 16:00sell4520.5097.5400.0000.000
13552008.10.29 16:00modify4520.5097.54098.12594.126
13562008.10.29 18:00sell4530.5097.0600.0000.000
13572008.10.29 18:00modify4530.5097.06098.03193.663
13582008.10.30 00:18s/l4520.5098.12598.12594.126-298.8726327.76
13592008.10.30 00:18s/l4530.5098.03198.03193.663-495.5625832.20
13602008.10.30 01:00buy4540.5098.3700.0000.000
13612008.10.30 01:00modify4540.5098.37097.485101.813
13622008.10.30 01:00buy4550.5098.3700.0000.000
13632008.10.30 01:00modify4550.5098.37097.829101.813
13642008.10.30 02:00close4540.5098.55097.485101.81391.3225923.52
13652008.10.30 14:39s/l4550.5097.82997.829101.813-276.5625646.96
13662008.10.31 02:00sell4560.5098.2300.0000.000
13672008.10.31 02:00modify4560.5098.23099.21294.792
13682008.10.31 02:00sell4570.5098.2300.0000.000
13692008.10.31 02:00modify4570.5098.23098.81994.792
13702008.10.31 05:00close4560.5098.10099.21294.79266.2625713.22
13712008.10.31 05:00buy4580.5098.1000.0000.000
13722008.10.31 05:00modify4580.5098.10097.217101.534
13732008.10.31 05:00close4570.5098.10098.81994.79266.2625779.48
13742008.10.31 05:00buy4590.5098.1000.0000.000
13752008.10.31 05:00modify4590.5098.10097.560101.534
13762008.10.31 06:26s/l4590.5097.56097.560101.534-276.8125502.67
13772008.10.31 06:38s/l4580.5097.21797.217101.534-454.9725047.70
13782008.10.31 08:00sell4600.5096.8000.0000.000
13792008.10.31 08:00modify4600.5096.80097.38193.412
13802008.10.31 08:13s/l4600.5097.38197.38193.412-298.1324749.57
13812008.11.02 23:00buy4610.5098.2800.0000.000
13822008.11.02 23:00modify4610.5098.28097.395101.720
13832008.11.02 23:00buy4620.5098.2800.0000.000
13842008.11.02 23:00modify4620.5098.28097.739101.720
13852008.11.03 14:00close4610.5098.76097.395101.720242.9724992.53
13862008.11.03 14:00close4620.5098.76097.739101.720242.9725235.50
13872008.11.04 00:00sell4630.5098.9700.0000.000
13882008.11.04 00:00modify4630.5098.97099.96095.506
13892008.11.04 00:00sell4640.5098.9700.0000.000
13902008.11.04 00:00modify4640.5098.97099.56495.506
13912008.11.04 11:49s/l4640.5099.56499.56495.506-298.1324937.37
13922008.11.04 12:00sell4650.5099.5400.0000.000
13932008.11.04 12:00modify4650.5099.540100.13796.056
13942008.11.04 13:00close4630.5099.60099.96095.506-316.2724621.10
13952008.11.04 13:00buy4660.5099.6000.0000.000
13962008.11.04 13:00modify4660.5099.60098.704103.086
13972008.11.04 13:00close4650.5099.600100.13796.056-30.1224590.98
13982008.11.04 13:00buy4670.5099.6000.0000.000
13992008.11.04 13:00modify4670.5099.60099.052103.086
14002008.11.05 05:00close4660.5099.44098.704103.086-80.4924510.48
14012008.11.05 05:00close4670.5099.44099.052103.086-80.4924429.99
14022008.11.05 10:00buy4680.5098.2500.0000.000
14032008.11.05 10:00modify4680.5098.25097.366101.689
14042008.11.05 10:00sell4690.5098.2400.0000.000
14052008.11.05 10:00modify4690.5098.24098.82994.802
14062008.11.05 10:48s/l4690.5098.82998.82994.802-297.9624132.03
14072008.11.05 19:00close4680.5098.82097.366101.689288.4024420.43
14082008.11.07 15:00buy4700.5097.9400.0000.000
14092008.11.07 15:00modify4700.5097.94097.401101.368
14102008.11.07 19:00buy4710.5098.2700.0000.000
14112008.11.07 19:00modify4710.5098.27097.386101.709
14122008.11.10 00:00close4710.5098.98097.386101.709358.6224779.04
14132008.11.10 16:00close4700.5098.56097.401101.368314.4925093.53
14142008.11.10 21:00sell4720.5097.8200.0000.000
14152008.11.10 21:00modify4720.5097.82098.79894.396
14162008.11.10 21:00sell4730.5097.8200.0000.000
14172008.11.10 21:00modify4730.5097.82098.40794.396
14182008.11.12 16:00close4720.5095.59098.79894.3961165.9126259.43
14192008.11.12 16:00close4730.5095.59098.40794.3961165.9127425.34
14202008.11.13 01:00buy4740.5095.5800.0000.000
14212008.11.13 01:00modify4740.5095.58095.05498.925
14222008.11.13 11:00close4740.5095.54095.05498.925-20.9327404.41
14232008.11.13 15:00buy4750.5095.8100.0000.000
14242008.11.13 15:00modify4750.5095.81095.28399.163
14252008.11.13 16:00buy4760.5095.9600.0000.000
14262008.11.13 16:00modify4760.5095.96095.09699.319
14272008.11.13 17:53s/l4750.5095.28395.28399.163-276.5927127.82
14282008.11.13 21:00close4760.5097.84095.09699.319960.7528088.57
14292008.11.13 21:00buy4770.5097.8500.0000.000
14302008.11.13 21:00modify4770.5097.85097.312101.275
14312008.11.14 00:05s/l4770.5097.31297.312101.275-276.4727812.10
14322008.11.14 15:00buy4780.5097.3300.0000.000
14332008.11.14 15:00modify4780.5097.33096.795100.737
14342008.11.14 15:13s/l4780.5096.79596.795100.737-276.4027535.70
14352008.11.14 19:00sell4790.5096.8200.0000.000
14362008.11.14 19:00modify4790.5096.82097.40193.431
14372008.11.14 19:43s/l4790.5097.40197.40193.431-298.2227237.48
14382008.11.14 20:00buy4800.5097.5300.0000.000
14392008.11.14 20:00modify4800.5097.53096.994100.944
14402008.11.14 20:00sell4810.5097.5200.0000.000
14412008.11.14 20:00modify4810.5097.52098.49594.107
14422008.11.16 23:00s/l4800.5096.99496.994100.944-278.5326958.95
14432008.11.17 07:00close4810.5097.02098.49594.107257.4127216.36
14442008.11.17 07:00buy4820.5097.0200.0000.000
14452008.11.17 07:00modify4820.5097.02096.147100.416
14462008.11.17 07:00buy4830.5097.0200.0000.000
14472008.11.17 07:00modify4830.5097.02096.486100.416
14482008.11.17 11:00close4820.5096.61096.147100.416-212.1927004.17
14492008.11.17 11:00sell4840.5096.6100.0000.000
14502008.11.17 11:00modify4840.5096.61097.57693.229
14512008.11.17 11:09s/l4830.5096.48696.486100.416-276.7426727.43
14522008.11.17 12:00sell4850.5096.4300.0000.000
14532008.11.17 12:00modify4850.5096.43097.00993.055
14542008.11.17 13:00close4840.5096.45097.57693.22982.9426810.37
14552008.11.17 13:00buy4860.5096.4500.0000.000
14562008.11.17 13:00modify4860.5096.45095.58299.826
14572008.11.17 13:00close4850.5096.45097.00993.055-10.3726800.00
14582008.11.17 13:00buy4870.5096.4500.0000.000
14592008.11.17 13:00modify4870.5096.45095.92099.826
14602008.11.17 17:00close4860.5097.07095.58299.826319.3627119.36
14612008.11.17 17:00sell4880.5097.0700.0000.000
14622008.11.17 17:00modify4880.5097.07098.04193.673
14632008.11.17 17:00close4870.5097.07095.92099.826319.3627438.72
14642008.11.17 17:00sell4890.5097.0700.0000.000
14652008.11.17 17:00modify4890.5097.07097.65293.673
14662008.11.18 18:00close4890.5096.95097.65293.67361.6227500.34
14672008.11.18 18:00buy4900.5096.9500.0000.000
14682008.11.18 18:00modify4900.5096.95096.417100.343
14692008.11.18 19:00close4900.5096.51096.417100.343-227.9627272.38
14702008.11.18 19:00sell4910.5096.5100.0000.000
14712008.11.18 19:00modify4910.5096.51097.08993.132
14722008.11.18 20:00close4910.5096.43097.08993.13241.4827313.86
14732008.11.18 20:00buy4920.5096.4300.0000.000
14742008.11.18 20:00modify4920.5096.43095.90099.805
14752008.11.18 21:00close4880.5096.80098.04193.673139.1927453.05
14762008.11.18 21:00buy4930.5096.8000.0000.000
14772008.11.18 21:00modify4930.5096.80095.929100.188
14782008.11.19 05:00close4920.5096.51095.90099.80541.4127494.46
14792008.11.19 06:00close4930.5096.56095.929100.188-124.3227370.14
14802008.11.19 07:00sell4940.5096.7100.0000.000
14812008.11.19 07:00modify4940.5096.71097.67793.325
14822008.11.19 07:00sell4950.5096.7100.0000.000
14832008.11.19 07:00modify4950.5096.71097.29093.325
14842008.11.19 08:00close4940.5096.73097.67793.325-10.3427359.80
14852008.11.19 08:00buy4960.5096.7300.0000.000
14862008.11.19 08:00modify4960.5096.73095.859100.116
14872008.11.19 08:00close4950.5096.73097.29093.325-10.3427349.46
14882008.11.19 08:00buy4970.5096.7300.0000.000
14892008.11.19 08:00modify4970.5096.73096.198100.116
14902008.11.19 11:00close4960.5096.84095.859100.11656.7927406.25
14912008.11.19 11:00sell4980.5096.8400.0000.000
14922008.11.19 11:00modify4980.5096.84097.80893.451
14932008.11.19 11:00close4970.5096.84096.198100.11656.7927463.04
14942008.11.19 11:00sell4990.5096.8400.0000.000
14952008.11.19 11:00modify4990.5096.84097.42193.451
14962008.11.19 19:00close4990.5096.43097.42193.451212.5927675.63
14972008.11.19 19:00buy5000.5096.4300.0000.000
14982008.11.19 19:00modify5000.5096.43095.90099.805
14992008.11.19 20:40s/l5000.5095.90095.90099.805-276.5027399.13
15002008.11.19 21:00close4980.5095.70097.80893.451595.6127994.74
15012008.11.19 21:00sell5010.5095.6900.0000.000
15022008.11.19 21:00modify5010.5095.69096.26492.341
15032008.11.20 05:00close5010.5095.18096.26492.341267.1128261.84
15042008.11.20 18:00buy5020.5095.9600.0000.000
15052008.11.20 18:00modify5020.5095.96095.43299.319
15062008.11.20 18:21s/l5020.5095.43295.43299.319-276.8227985.02
15072008.11.21 14:00buy5030.5095.0600.0000.000
15082008.11.21 14:00modify5030.5095.06094.53798.387
15092008.11.21 15:00buy5040.5094.9000.0000.000
15102008.11.21 15:00modify5040.5094.90094.04698.222
15112008.11.24 08:00close5040.5095.11094.04698.222110.3628095.38
15122008.11.24 08:00close5030.5095.11094.53798.38726.2528121.63
15132008.11.25 13:00sell5050.5095.9200.0000.000
15142008.11.25 13:00modify5050.5095.92096.87992.563
15152008.11.25 13:00sell5060.5095.9200.0000.000
15162008.11.25 13:00modify5060.5095.92096.49692.563
15172008.11.25 13:21s/l5060.5096.49696.49692.563-298.3227823.31
15182008.11.26 20:00close5050.5095.74096.87992.56393.7327917.04
15192008.11.26 20:00buy5070.5095.7400.0000.000
15202008.11.26 20:00modify5070.5095.74094.87899.091
15212008.11.26 20:00buy5080.5095.7400.0000.000
15222008.11.26 20:00modify5080.5095.74095.21399.091
15232008.11.27 01:59s/l5080.5095.21395.21399.091-276.9127640.13
15242008.11.27 05:00close5070.5095.05094.87899.091-363.1027277.02
15252008.11.27 10:00sell5090.5095.2900.0000.000
15262008.11.27 10:00modify5090.5095.29095.86291.955
15272008.11.27 11:00sell5100.5095.3600.0000.000
15282008.11.27 11:00modify5100.5095.36096.31492.022
15292008.11.27 21:00close5100.5095.39096.31492.022-15.7227261.30
15302008.11.27 21:00buy5110.5095.3900.0000.000
15312008.11.27 21:00modify5110.5095.39094.53198.729
15322008.11.27 21:00close5090.5095.39095.86291.955-52.4227208.88
15332008.11.27 21:00buy5120.5095.3900.0000.000
15342008.11.27 21:00modify5120.5095.39094.86598.729
15352008.11.28 06:00close5110.5095.27094.53198.729-63.0227145.86
15362008.11.28 06:00close5120.5095.27094.86598.729-63.0227082.83
15372008.11.28 09:00sell5130.5095.2500.0000.000
15382008.11.28 09:00modify5130.5095.25096.20391.916
15392008.11.28 09:00sell5140.5095.2500.0000.000
15402008.11.28 09:00modify5140.5095.25095.82291.916
15412008.11.28 19:00close5130.5095.63096.20391.916-198.6826884.15
15422008.11.28 19:00buy5150.5095.6300.0000.000
15432008.11.28 19:00modify5150.5095.63094.76998.977
15442008.11.28 19:00close5140.5095.63095.82291.916-198.6826685.47
15452008.11.28 19:00buy5160.5095.6300.0000.000
15462008.11.28 19:00modify5160.5095.63095.10498.977
15472008.12.01 05:00close5150.5095.31094.76998.977-167.9126517.56
15482008.12.01 05:00close5160.5095.31095.10498.977-167.9126349.64
15492008.12.01 09:00sell5170.5094.7000.0000.000
15502008.12.01 09:00modify5170.5094.70095.26891.386
15512008.12.01 10:00close5170.5094.17095.26891.386281.4126631.05
15522008.12.01 11:00buy5180.5093.7900.0000.000
15532008.12.01 11:00modify5180.5093.79093.27497.073
15542008.12.01 17:31s/l5180.5093.27493.27497.073-276.8826354.17
15552008.12.01 18:00buy5190.5093.1400.0000.000
15562008.12.01 18:00modify5190.5093.14092.30296.400
15572008.12.01 18:00buy5200.5093.1400.0000.000
15582008.12.01 18:00modify5200.5093.14092.62896.400
15592008.12.02 03:00close5190.5093.54092.30296.400213.7726567.94
15602008.12.02 03:00close5200.5093.54092.62896.400213.7726781.70
15612008.12.02 22:00buy5210.5093.1800.0000.000
15622008.12.02 22:00modify5210.5093.18092.34196.441
15632008.12.02 22:00buy5220.5093.1800.0000.000
15642008.12.02 22:00modify5220.5093.18092.66896.441
15652008.12.03 06:00close5210.5093.23092.34196.44126.7826808.48
15662008.12.03 06:00sell5230.5093.2300.0000.000
15672008.12.03 06:00modify5230.5093.23094.16289.967
15682008.12.03 06:00close5220.5093.23092.66896.44126.7826835.26
15692008.12.03 06:00sell5240.5093.2300.0000.000
15702008.12.03 06:00modify5240.5093.23093.78989.967
15712008.12.04 03:00close5230.5093.25094.16289.967-11.5226823.73
15722008.12.04 03:00buy5250.5093.2500.0000.000
15732008.12.04 03:00modify5250.5093.25092.41196.514
15742008.12.04 03:00close5240.5093.25093.78989.967-11.5226812.21
15752008.12.04 03:00buy5260.5093.2500.0000.000
15762008.12.04 03:00modify5260.5093.25092.73796.514
15772008.12.04 07:05s/l5260.5092.73792.73796.514-276.6126535.60
15782008.12.04 12:00close5250.5092.62092.41196.514-340.1026195.50
15792008.12.04 12:00sell5270.5092.6200.0000.000
15802008.12.04 12:00modify5270.5092.62093.54689.378
15812008.12.04 12:00sell5280.5092.6200.0000.000
15822008.12.04 12:00modify5280.5092.62093.17689.378
15832008.12.05 19:44s/l5280.5093.17693.17689.378-298.6125896.90
15842008.12.07 23:00buy5290.5092.7200.0000.000
15852008.12.07 23:00modify5290.5092.72092.21095.965
15862008.12.08 00:00close5270.5092.77093.54689.378-81.3825815.51
15872008.12.08 00:00buy5300.5092.7700.0000.000
15882008.12.08 00:00modify5300.5092.77091.93596.017
15892008.12.08 09:00close5300.5093.52091.93596.017400.9826216.49
15902008.12.08 17:00close5290.5092.73092.21095.9655.3526221.84
15912008.12.09 01:00sell5310.5092.7600.0000.000
15922008.12.09 01:00modify5310.5092.76093.68889.513
15932008.12.09 01:00sell5320.5092.7600.0000.000
15942008.12.09 01:00modify5320.5092.76093.31789.513
15952008.12.10 10:00close5310.5092.54093.68889.513118.6026340.44
15962008.12.10 10:00buy5330.5092.5400.0000.000
15972008.12.10 10:00modify5330.5092.54091.70795.779
15982008.12.10 10:00close5320.5092.54093.31789.513118.6026459.04
15992008.12.10 10:00buy5340.5092.5400.0000.000
16002008.12.10 10:00modify5340.5092.54092.03195.779
16012008.12.11 01:00close5330.5092.63091.70795.77948.4526507.49
16022008.12.11 01:00close5340.5092.63092.03195.77948.4526555.94
16032008.12.11 06:00sell5350.5092.2600.0000.000
16042008.12.11 06:00modify5350.5092.26093.18389.031
16052008.12.11 06:00sell5360.5092.2600.0000.000
16062008.12.11 06:00modify5360.5092.26092.81489.031
16072008.12.11 13:00close5350.5091.47093.18389.031431.8426987.78
16082008.12.12 04:30t/p5360.5089.03192.81489.0311813.3728801.15
16092008.12.12 05:00buy5370.5089.3700.0000.000
16102008.12.12 05:00modify5370.5089.37088.56692.498
16112008.12.12 05:00buy5380.5089.3700.0000.000
16122008.12.12 05:00modify5380.5089.37088.87892.498
16132008.12.12 14:00close5370.5090.27088.56692.498498.5029299.65
16142008.12.12 14:00close5380.5090.27088.87892.498498.5029798.15
16152008.12.12 16:00buy5390.5091.3600.0000.000
16162008.12.12 16:00modify5390.5091.36090.85894.558
16172008.12.12 18:44s/l5390.5090.85890.85894.558-276.2729521.88
16182008.12.15 00:00buy5400.5090.7000.0000.000
16192008.12.15 00:00modify5400.5090.70090.20193.875
16202008.12.15 01:00buy5410.5090.9700.0000.000
16212008.12.15 01:00modify5410.5090.97090.15194.154
16222008.12.15 09:00close5400.5090.63090.20193.875-38.6229483.26
16232008.12.15 10:00close5410.5090.67090.15194.154-165.4429317.82
16242008.12.15 15:00sell5420.5090.4200.0000.000
16252008.12.15 15:00modify5420.5090.42091.32487.255
16262008.12.15 15:00sell5430.5090.4200.0000.000
16272008.12.15 15:00modify5430.5090.42090.96387.255
16282008.12.16 15:00close5420.5089.79091.32487.255350.5529668.37
16292008.12.16 21:00close5430.5088.76090.96387.255934.8430603.22
16302008.12.17 15:00buy5440.5087.5900.0000.000
16312008.12.17 15:00modify5440.5087.59086.80290.656
16322008.12.17 15:00buy5450.5087.5900.0000.000
16332008.12.17 15:00modify5450.5087.59087.10890.656
16342008.12.18 00:00close5440.5087.26086.80290.656-189.2230413.99
16352008.12.18 00:00close5450.5087.26087.10890.656-189.2230224.77
16362008.12.18 13:00buy5460.5088.2800.0000.000
16372008.12.18 13:00modify5460.5088.28087.48591.370
16382008.12.18 13:00buy5470.5088.2800.0000.000
16392008.12.18 13:00modify5470.5088.28087.79491.370
16402008.12.18 17:00close5460.5089.81087.48591.370851.8031076.57
16412008.12.19 07:00close5470.5088.95087.79491.370376.5831453.14
16422008.12.19 13:00sell5480.5089.2900.0000.000
16432008.12.19 13:00modify5480.5089.29089.82686.165
16442008.12.19 14:00sell5490.5089.4900.0000.000
16452008.12.19 14:00modify5490.5089.49090.38586.358
16462008.12.21 23:00close5490.5089.27090.38586.358123.2231576.36
16472008.12.21 23:00buy5500.5089.2700.0000.000
16482008.12.21 23:00modify5500.5089.27088.46792.394
16492008.12.21 23:00close5480.5089.27089.82686.16511.2031587.56
16502008.12.21 23:00buy5510.5089.2700.0000.000
16512008.12.21 23:00modify5510.5089.27088.77992.394
16522008.12.23 12:00close5500.5090.06088.46792.394438.5132026.08
16532008.12.23 12:00close5510.5090.06088.77992.394438.5132464.59
16542008.12.24 12:00sell5520.5090.2800.0000.000
16552008.12.24 12:00modify5520.5090.28091.18387.120
16562008.12.24 12:00sell5530.5090.2800.0000.000
16572008.12.24 12:00modify5530.5090.28090.82287.120
16582008.12.26 03:00close5520.5090.48091.18387.120-111.5932353.00
16592008.12.26 03:00buy5540.5090.4800.0000.000
16602008.12.26 03:00modify5540.5090.48089.66693.647
16612008.12.26 03:00close5530.5090.48090.82287.120-111.5932241.41
16622008.12.26 03:00buy5550.5090.4800.0000.000
16632008.12.26 03:00modify5550.5090.48089.98293.647
16642008.12.26 12:00close5540.5090.39089.66693.647-49.7832191.63
16652008.12.26 12:00close5550.5090.39089.98293.647-49.7832141.85
16662008.12.26 14:00sell5560.5090.4100.0000.000
16672008.12.26 14:00modify5560.5090.41091.31487.246
16682008.12.26 14:00sell5570.5090.4100.0000.000
16692008.12.26 14:00modify5570.5090.41090.95287.246
16702008.12.26 19:00close5560.5090.67091.31487.246-143.3831998.47
16712008.12.26 19:00buy5580.5090.6700.0000.000
16722008.12.26 19:00modify5580.5090.67089.85493.843
16732008.12.26 19:00close5570.5090.67090.95287.246-143.3831855.09
16742008.12.26 19:00buy5590.5090.6700.0000.000
16752008.12.26 19:00modify5590.5090.67090.17193.843
16762008.12.29 05:00close5580.5090.50089.85493.843-93.9631761.13
16772008.12.29 05:00close5590.5090.50090.17193.843-93.9631667.16
16782008.12.29 11:00sell5600.5090.3100.0000.000
16792008.12.29 11:00modify5600.5090.31091.21387.149
16802008.12.29 11:00sell5610.5090.3100.0000.000
16812008.12.29 11:00modify5610.5090.31090.85287.149
16822008.12.29 12:00close5600.5090.02091.21387.149161.0831828.24
16832008.12.30 00:54s/l5610.5090.85290.85287.149-298.5231529.72
16842008.12.30 04:00buy5620.5090.2400.0000.000
16852008.12.30 04:00modify5620.5090.24089.74493.398
16862008.12.30 05:00buy5630.5090.2100.0000.000
16872008.12.30 05:00modify5630.5090.21089.39893.367
16882008.12.30 13:00close5620.5090.26089.74493.39811.0831540.80
16892008.12.30 13:00close5630.5090.26089.39893.36727.7031568.50
16902008.12.30 13:00sell5640.5090.2600.0000.000
16912008.12.30 13:00modify5640.5090.26091.16387.101
16922008.12.30 13:00sell5650.5090.2600.0000.000
16932008.12.30 13:00modify5650.5090.26090.80287.101
16942008.12.31 04:00close5640.5090.36091.16387.101-55.6031512.91
16952008.12.31 04:00buy5660.5090.3600.0000.000
16962008.12.31 04:00modify5660.5090.36089.54793.523
16972008.12.31 04:00close5650.5090.36090.80287.101-55.6031457.31
16982008.12.31 04:00buy5670.5090.3600.0000.000
16992008.12.31 04:00modify5670.5090.36089.86393.523
17002009.01.02 08:00close5660.5091.21089.54793.523465.7831923.09
17012009.01.02 08:00sell5680.5091.2100.0000.000
17022009.01.02 08:00modify5680.5091.21092.12288.018
17032009.01.02 08:00close5670.5091.21089.86393.523465.7832388.87
17042009.01.02 08:00sell5690.5091.2100.0000.000
17052009.01.02 08:00modify5690.5091.21091.75788.018
17062009.01.02 18:40s/l5690.5091.75791.75788.018-298.0632090.81
17072009.01.02 19:27s/l5680.5092.12292.12288.018-494.9031595.91
17082009.01.04 23:00sell5700.5092.1400.0000.000
17092009.01.04 23:00modify5700.5092.14092.69388.915
17102009.01.05 08:30s/l5700.5092.69392.69388.915-298.5131297.41
17112009.01.05 09:00sell5710.5092.9300.0000.000
17122009.01.05 09:00modify5710.5092.93093.48889.677
17132009.01.05 12:44s/l5710.5093.48893.48889.677-298.3930999.02
17142009.01.07 07:00sell5720.5093.7600.0000.000
17152009.01.07 07:00modify5720.5093.76094.69890.478
17162009.01.07 07:00sell5730.5093.7600.0000.000
17172009.01.07 07:00modify5730.5093.76094.32390.478
17182009.01.08 07:00close5720.5091.84094.69890.4781044.5032043.52
17192009.01.08 07:00close5730.5091.84094.32390.4781044.5033088.02
17202009.01.08 07:00buy5740.5091.8400.0000.000
17212009.01.08 07:00modify5740.5091.84091.01395.054
17222009.01.08 13:32s/l5740.5091.01391.01395.054-454.4032633.62
17232009.01.08 13:32buy5750.5091.0100.0000.000
17242009.01.08 13:32modify5750.5091.01090.19194.195
17252009.01.08 22:00close5750.5091.18090.19194.19593.2232726.84
17262009.01.12 16:00buy5760.5089.1700.0000.000
17272009.01.12 16:00modify5760.5089.17088.36792.291
17282009.01.12 16:00buy5770.5089.1700.0000.000
17292009.01.12 16:00modify5770.5089.17088.68092.291
17302009.01.13 01:00close5760.5089.44088.36792.291150.9032877.73
17312009.01.13 01:00close5770.5089.44088.68092.291150.9033028.63
17322009.01.13 17:00buy5780.5089.6600.0000.000
17332009.01.13 17:00modify5780.5089.66088.85392.798
17342009.01.13 17:00buy5790.5089.6600.0000.000
17352009.01.13 17:00modify5790.5089.66089.16792.798
17362009.01.13 18:49s/l5790.5089.16789.16792.798-276.5432752.09
17372009.01.14 10:00close5780.5089.33088.85392.798-184.7532567.33
17382009.01.14 17:00sell5800.5089.2500.0000.000
17392009.01.14 17:00modify5800.5089.25090.14386.126
17402009.01.14 19:00sell5810.5088.9800.0000.000
17412009.01.14 19:00modify5810.5088.98089.51485.866
17422009.01.15 15:50s/l5810.5089.51489.51485.866-298.9932268.34
17432009.01.15 17:00close5800.5089.58090.14386.126-184.9932083.35
17442009.01.15 17:00buy5820.5089.5800.0000.000
17452009.01.15 17:00modify5820.5089.58088.77492.715
17462009.01.15 17:00buy5830.5089.5800.0000.000
17472009.01.15 17:00modify5830.5089.58089.08792.715
17482009.01.16 01:00close5820.5090.10088.77492.715288.5332371.88
17492009.01.19 10:00close5830.5090.55089.08792.715535.5332907.41
17502009.01.19 16:00sell5840.5090.3200.0000.000
17512009.01.19 16:00modify5840.5090.32091.22387.159
17522009.01.19 16:00sell5850.5090.3200.0000.000
17532009.01.19 16:00modify5850.5090.32090.86287.159
17542009.01.20 09:18s/l5850.5090.86290.86287.159-298.5032608.91
17552009.01.21 16:00close5840.5087.90091.22387.1591376.0333984.94
17562009.01.21 16:00buy5860.5087.9000.0000.000
17572009.01.21 16:00modify5860.5087.90087.10990.977
17582009.01.21 16:00buy5870.5087.9000.0000.000
17592009.01.21 16:00modify5870.5087.90087.41790.977
17602009.01.21 16:03s/l5870.5087.41787.41790.977-276.5133708.43
17612009.01.21 17:00buy5880.5087.6700.0000.000
17622009.01.21 17:00modify5880.5087.67087.18890.738
17632009.01.22 01:00close5860.5088.85087.10990.977534.4834242.90
17642009.01.22 02:00close5880.5089.28087.18890.738901.5335144.43
17652009.01.22 17:00buy5890.5088.7000.0000.000
17662009.01.22 17:00modify5890.5088.70088.21291.805
17672009.01.22 19:00buy5900.5088.9900.0000.000
17682009.01.22 19:00modify5900.5088.99088.18992.105
17692009.01.22 19:00close5890.5088.98088.21291.805157.3435301.77
17702009.01.22 19:00sell5910.5088.9800.0000.000
17712009.01.22 19:00modify5910.5088.98089.51485.866
17722009.01.22 20:00close5900.5089.05088.18992.10533.6935335.46
17732009.01.22 20:00sell5920.5089.0500.0000.000
17742009.01.22 20:00modify5920.5089.05089.94185.933
17752009.01.23 15:18s/l5910.5089.51489.51485.866-298.2935037.17
17762009.01.26 00:00close5920.5088.42089.94185.933355.7235392.89
17772009.01.26 00:00buy5930.5088.4200.0000.000
17782009.01.26 00:00modify5930.5088.42087.62491.515
17792009.01.26 00:00buy5940.5088.4200.0000.000
17802009.01.26 00:00modify5940.5088.42087.93491.515
17812009.01.26 19:00close5930.5088.96087.62491.515303.5135696.40
17822009.01.26 19:00close5940.5088.96087.93491.515303.5135999.91
17832009.01.27 19:00sell5950.5088.6400.0000.000
17842009.01.27 19:00modify5950.5088.64089.52685.538
17852009.01.27 20:00sell5960.5088.8600.0000.000
17862009.01.27 20:00modify5960.5088.86089.39385.750
17872009.01.27 23:40s/l5960.5089.39389.39385.750-298.0635701.85
17882009.01.28 11:00close5950.5089.27089.52685.538-353.1335348.72
17892009.01.28 11:00buy5970.5089.2700.0000.000
17902009.01.28 11:00modify5970.5089.27088.46792.394
17912009.01.28 11:00buy5980.5089.2700.0000.000
17922009.01.28 11:00modify5980.5089.27088.77992.394
17932009.01.28 17:00close5970.5089.83088.46792.394311.7035660.42
17942009.01.28 20:00close5980.5090.42088.77992.394635.9236296.34
17952009.01.29 15:00sell5990.5089.6300.0000.000
17962009.01.29 15:00modify5990.5089.63090.52686.493
17972009.01.29 15:00sell6000.5089.6300.0000.000
17982009.01.29 15:00modify6000.5089.63090.16886.493
17992009.01.30 20:00close5990.5089.85090.52686.493-122.7036173.64
18002009.01.30 20:00buy6010.5089.8500.0000.000
18012009.01.30 20:00modify6010.5089.85089.04192.995
18022009.01.30 20:00close6000.5089.85090.16886.493-122.7036050.95
18032009.01.30 20:00buy6020.5089.8500.0000.000
18042009.01.30 20:00modify6020.5089.85089.35692.995
18052009.02.02 06:00close6010.5089.64089.04192.995-117.1835933.76
18062009.02.02 06:00close6020.5089.64089.35692.995-117.1835816.58
18072009.02.02 09:00buy6030.5089.0100.0000.000
18082009.02.02 09:00modify6030.5089.01088.20992.125
18092009.02.02 10:00sell6040.5088.9500.0000.000
18102009.02.02 10:00modify6040.5088.95089.48485.837
18112009.02.02 14:37s/l6040.5089.48489.48485.837-298.3235518.26
18122009.02.02 19:00close6030.5089.54088.20992.125295.9635814.22
18132009.02.03 01:00buy6050.5089.4200.0000.000
18142009.02.03 01:00modify6050.5089.42088.61592.550
18152009.02.03 01:00buy6060.5089.4200.0000.000
18162009.02.03 01:00modify6060.5089.42088.92892.550
18172009.02.03 11:00close6050.5089.46088.61592.55022.3635836.58
18182009.02.03 11:00close6060.5089.46088.92892.55022.3635858.94
18192009.02.03 16:00sell6070.5089.0400.0000.000
18202009.02.03 16:00modify6070.5089.04089.93085.924
18212009.02.03 16:00sell6080.5089.0400.0000.000
18222009.02.03 16:00modify6080.5089.04089.57485.924
18232009.02.04 00:40s/l6080.5089.57489.57485.924-298.3335560.61
18242009.02.04 09:00close6070.5089.08089.93085.924-22.7235537.89
18252009.02.04 09:00buy6090.5089.0800.0000.000
18262009.02.04 09:00modify6090.5089.08088.27892.198
18272009.02.04 09:00buy6100.5089.0800.0000.000
18282009.02.04 09:00modify6100.5089.08088.59092.198
18292009.02.04 11:00close6090.5088.94088.27892.198-78.7035459.19
18302009.02.04 11:00sell6110.5088.9400.0000.000
18312009.02.04 11:00modify6110.5088.94089.82985.827
18322009.02.04 12:00close6100.5089.12088.59092.19822.4435481.63
18332009.02.04 12:00sell6120.5089.1200.0000.000
18342009.02.04 12:00modify6120.5089.12089.65586.001
18352009.02.04 15:35s/l6120.5089.65589.65586.001-298.2635183.37
18362009.02.04 22:00close6110.5089.41089.82985.827-262.8334920.54
18372009.02.04 22:00buy6130.5089.4100.0000.000
18382009.02.04 22:00modify6130.5089.41088.60592.539
18392009.02.04 23:00buy6140.5089.3100.0000.000
18402009.02.04 23:00modify6140.5089.31088.81992.436
18412009.02.05 16:00close6130.5090.20088.60592.539437.7935358.33
18422009.02.05 16:00close6140.5090.20088.81992.436493.2235851.55
18432009.02.05 16:00sell6150.5090.2000.0000.000
18442009.02.05 16:00modify6150.5090.20090.74187.043
18452009.02.05 16:31s/l6150.5090.74190.74187.043-298.0435553.51
18462009.02.05 17:00sell6160.5091.0300.0000.000
18472009.02.05 17:00modify6160.5091.03091.57687.844
18482009.02.05 17:08s/l6160.5091.57691.57687.844-297.9335255.58
18492009.02.05 18:00sell6170.5091.5700.0000.000
18502009.02.05 18:00modify6170.5091.57092.11988.365
18512009.02.06 18:24s/l6170.5092.11992.11988.365-298.2534957.33
18522009.02.09 11:00sell6180.5091.4900.0000.000
18532009.02.09 11:00modify6180.5091.49092.03988.288
18542009.02.09 12:00sell6190.5091.6800.0000.000
18552009.02.09 12:00modify6190.5091.68092.59788.471
18562009.02.10 19:00close6190.5090.40092.59788.471707.6935665.02
18572009.02.10 20:00buy6200.5090.1900.0000.000
18582009.02.10 20:00modify6200.5090.19089.37893.347
18592009.02.11 05:00close6200.5090.35089.37893.34788.5035753.52
18602009.02.11 15:00close6180.5090.32092.03988.288647.1736400.68
18612009.02.11 23:00buy6210.5090.3800.0000.000
18622009.02.11 23:00modify6210.5090.38089.56793.543
18632009.02.11 23:00buy6220.5090.3800.0000.000
18642009.02.11 23:00modify6220.5090.38089.88393.543
18652009.02.12 08:00close6210.5090.12089.56793.543-144.3836256.30
18662009.02.12 08:00close6220.5090.12089.88393.543-144.3836111.92
18672009.02.12 09:00sell6230.5089.9800.0000.000
18682009.02.12 09:00modify6230.5089.98090.88086.831
18692009.02.12 09:00sell6240.5089.9800.0000.000
18702009.02.12 09:00modify6240.5089.98090.52086.831
18712009.02.12 15:29s/l6240.5090.52090.52086.831-298.2835813.64
18722009.02.12 20:00buy6250.5090.4300.0000.000
18732009.02.12 20:00modify6250.5090.43089.93393.595
18742009.02.12 20:53s/l6230.5090.88090.88086.831-495.0335318.61
18752009.02.12 21:00buy6260.5090.8500.0000.000
18762009.02.12 21:00modify6260.5090.85090.03294.030
18772009.02.12 21:00close6260.5090.85090.03294.0300.0035318.61
18782009.02.13 10:00close6250.5091.72089.93393.595703.1936021.79
18792009.02.13 10:00sell6270.5091.7200.0000.000
18802009.02.13 10:00modify6270.5091.72092.27088.510
18812009.02.16 12:00sell6280.5091.7200.0000.000
18822009.02.16 12:00modify6280.5091.72092.63788.510
18832009.02.16 18:00close6280.5091.81092.63788.510-49.0135972.78
18842009.02.16 18:00buy6290.5091.8100.0000.000
18852009.02.16 18:00modify6290.5091.81090.98495.023
18862009.02.16 19:00close6290.5091.69090.98495.023-65.4435907.34
18872009.02.16 19:00sell6300.5091.6900.0000.000
18882009.02.16 19:00modify6300.5091.69092.60788.481
18892009.02.16 20:00close6270.5091.76092.27088.510-22.0735885.28
18902009.02.16 20:00buy6310.5091.7600.0000.000
18912009.02.16 20:00modify6310.5091.76091.25594.972
18922009.02.16 21:00close6300.5091.73092.60788.481-21.8035863.48
18932009.02.16 21:00buy6320.5091.7300.0000.000
18942009.02.16 21:00modify6320.5091.73090.90494.941
18952009.02.17 04:00close6320.5092.62090.90494.941480.4236343.89
18962009.02.17 12:00close6310.5091.81091.25594.97227.1936371.08
18972009.02.18 16:00sell6330.5093.6400.0000.000
18982009.02.18 16:00modify6330.5093.64094.20290.363
18992009.02.18 18:00sell6340.5093.7200.0000.000
19002009.02.18 18:00modify6340.5093.72094.65790.440
19012009.02.19 13:57s/l6330.5094.20294.20290.363-299.0736072.01
19022009.02.20 13:00sell6350.5094.1000.0000.000
19032009.02.20 13:00modify6350.5094.10094.66590.807
19042009.02.20 21:00close6340.5093.01094.65790.440380.6136452.62
19052009.02.23 10:28s/l6350.5094.66594.66590.807-298.6436153.98
19062009.02.23 12:00sell6360.5094.7800.0000.000
19072009.02.23 12:00modify6360.5094.78095.72891.463
19082009.02.23 12:00sell6370.5094.7800.0000.000
19092009.02.23 12:00modify6370.5094.78095.34991.463
19102009.02.23 14:00close6360.5094.68095.72891.46352.8136206.79
19112009.02.23 14:00buy6380.5094.6800.0000.000
19122009.02.23 14:00modify6380.5094.68093.82897.994
19132009.02.23 14:00close6370.5094.68095.34991.46352.8136259.60
19142009.02.23 14:00buy6390.5094.6800.0000.000
19152009.02.23 14:00modify6390.5094.68094.15997.994
19162009.02.23 15:17s/l6390.5094.15994.15997.994-276.7235982.88
19172009.02.24 15:00close6380.5096.26093.82897.994820.6536803.53
19182009.02.24 15:00sell6400.5096.2600.0000.000
19192009.02.24 15:00modify6400.5096.26097.22392.891
19202009.02.24 15:00sell6410.5096.2600.0000.000
19212009.02.24 15:00modify6410.5096.26096.83892.891
19222009.02.24 15:44s/l6410.5096.83896.83892.891-298.3036505.23
19232009.02.24 16:00sell6420.5096.7100.0000.000
19242009.02.24 16:00modify6420.5096.71097.29093.325
19252009.02.25 04:48s/l6400.5097.22397.22392.891-495.4436009.79
19262009.02.25 05:45s/l6420.5097.29097.29093.325-298.2835711.51
19272009.02.27 07:00sell6430.5097.7300.0000.000
19282009.02.27 07:00modify6430.5097.73098.70794.309
19292009.02.27 07:00sell6440.5097.7300.0000.000
19302009.02.27 07:00modify6440.5097.73098.31694.309
19312009.03.02 04:00close6440.5097.54098.31694.30997.1335808.64
19322009.03.02 04:00buy6450.5097.5400.0000.000
19332009.03.02 04:00modify6450.5097.54097.004100.954
19342009.03.02 06:00close6450.5097.46097.004100.954-41.0435767.60
19352009.03.02 06:00sell6460.5097.4600.0000.000
19362009.03.02 06:00modify6460.5097.46098.04594.049
19372009.03.03 02:00close6430.5097.45098.70794.309143.1335910.73
19382009.03.03 02:00buy6470.5097.4500.0000.000
19392009.03.03 02:00modify6470.5097.45096.573100.861
19402009.03.03 02:00close6460.5097.45098.04594.0494.8635915.59
19412009.03.03 02:00buy6480.5097.4500.0000.000
19422009.03.03 02:00modify6480.5097.45096.914100.861
19432009.03.03 04:00close6470.5097.49096.573100.86120.5135936.10
19442009.03.03 04:00sell6490.5097.4900.0000.000
19452009.03.03 04:00modify6490.5097.49098.46594.078
19462009.03.03 04:00close6480.5097.49096.914100.86120.5135956.61
19472009.03.03 04:00sell6500.5097.4900.0000.000
19482009.03.03 04:00modify6500.5097.49098.07594.078
19492009.03.03 06:00close6500.5097.51098.07594.078-10.2635946.35
19502009.03.03 06:00buy6510.5097.5100.0000.000
19512009.03.03 06:00modify6510.5097.51096.974100.923
19522009.03.03 07:00close6490.5097.55098.46594.078-30.7535915.60
19532009.03.03 07:00buy6520.5097.5500.0000.000
19542009.03.03 07:00modify6520.5097.55096.672100.964
19552009.03.04 10:00close6520.5099.33096.672100.964895.9636811.56
19562009.03.04 10:00close6510.5099.33096.974100.923916.1037727.65
19572009.03.05 16:00sell6530.5098.2600.0000.000
19582009.03.05 16:00modify6530.5098.26099.24394.821
19592009.03.05 16:00sell6540.5098.2600.0000.000
19602009.03.05 16:00modify6540.5098.26098.85094.821
19612009.03.05 21:00close6530.5097.84099.24394.821214.6437942.29
19622009.03.05 21:00buy6550.5097.8400.0000.000
19632009.03.05 21:00modify6550.5097.84096.959101.264
19642009.03.06 06:00close6550.5098.21096.959101.264188.3338130.62
19652009.03.06 09:00buy6560.5097.2700.0000.000
19662009.03.06 09:00modify6560.5097.27096.395100.674
19672009.03.06 10:00close6540.5096.97098.85094.821664.8838795.50
19682009.03.06 18:00close6560.5097.76096.395100.674250.6139046.11
19692009.03.09 02:00buy6570.5098.2700.0000.000
19702009.03.09 02:00modify6570.5098.27097.386101.709
19712009.03.09 02:00buy6580.5098.2700.0000.000
19722009.03.09 02:00modify6580.5098.27097.730101.709
19732009.03.10 06:00close6570.5098.59097.386101.709162.2539208.36
19742009.03.10 06:00close6580.5098.59097.730101.709162.2539370.60
19752009.03.10 09:00sell6590.5098.5500.0000.000
19762009.03.10 09:00modify6590.5098.55099.14195.101
19772009.03.10 10:00sell6600.5098.3300.0000.000
19782009.03.10 10:00modify6600.5098.33099.31394.888
19792009.03.11 04:00close6600.5098.55099.31394.888-111.8939258.72
19802009.03.11 04:00buy6610.5098.5500.0000.000
19812009.03.11 04:00modify6610.5098.55097.663101.999
19822009.03.11 04:00close6590.5098.55099.14195.101-0.2739258.45
19832009.03.11 04:00buy6620.5098.5500.0000.000
19842009.03.11 04:00modify6620.5098.55098.008101.999
19852009.03.11 12:23s/l6620.5098.00898.008101.999-276.5938981.86
19862009.03.11 13:00close6610.5098.03097.663101.999-265.2238716.64
19872009.03.11 13:00sell6630.5098.0300.0000.000
19882009.03.11 13:00modify6630.5098.03099.01094.599
19892009.03.11 13:00sell6640.5098.0300.0000.000
19902009.03.11 13:00modify6640.5098.03098.61894.599
19912009.03.11 17:00close6630.5097.52099.01094.599261.4838978.12
19922009.03.11 19:00close6640.5097.27098.61894.599390.6739368.79
19932009.03.12 04:00buy6650.5096.2100.0000.000
19942009.03.12 04:00modify6650.5096.21095.34499.577
19952009.03.12 04:00buy6660.5096.2100.0000.000
19962009.03.12 04:00modify6660.5096.21095.68199.577
19972009.03.12 09:22s/l6660.5095.68195.68199.577-276.5339092.26
19982009.03.12 09:22buy6670.5095.6600.0000.000
19992009.03.12 09:22modify6670.5095.66095.13499.008
20002009.03.12 13:00close6650.5096.79095.34499.577299.6239391.88
20012009.03.12 20:00buy6680.5097.6100.0000.000
20022009.03.12 20:00modify6680.5097.61096.732101.026
20032009.03.16 07:00close6680.5098.14096.732101.026269.9339661.81
20042009.03.16 07:00close6670.5098.14095.13499.0081263.4140925.22
20052009.03.17 02:00sell6690.5098.3200.0000.000
20062009.03.17 02:00modify6690.5098.32098.91094.879
20072009.03.17 03:00sell6700.5098.2300.0000.000
20082009.03.17 03:00modify6700.5098.23099.21294.792
20092009.03.17 05:00close6690.5098.37098.91094.879-25.4140899.81
20102009.03.17 05:00buy6710.5098.3700.0000.000
20112009.03.17 05:00modify6710.5098.37097.829101.813
20122009.03.17 06:00close6700.5098.46099.21294.792-116.8040783.01
20132009.03.17 06:00buy6720.5098.4600.0000.000
20142009.03.17 06:00modify6720.5098.46097.574101.906
20152009.03.18 02:00close6720.5098.44097.574101.906-10.2040772.81
20162009.03.18 02:00close6710.5098.44097.829101.81335.5140808.31
20172009.03.18 05:00sell6730.5098.4300.0000.000
20182009.03.18 05:00modify6730.5098.43099.41494.985
20192009.03.18 05:00sell6740.5098.4300.0000.000
20202009.03.18 05:00modify6740.5098.43099.02194.985
20212009.03.18 19:00close6730.5096.33099.41494.9851090.0041898.31
20222009.03.18 19:00close6740.5096.33099.02194.9851090.0042988.31
20232009.03.18 19:00buy6750.5096.3300.0000.000
20242009.03.18 19:00modify6750.5096.33095.46399.702
20252009.03.18 19:00buy6760.5096.3300.0000.000
20262009.03.18 19:00modify6760.5096.33095.80099.702
20272009.03.18 21:25s/l6760.5095.80095.80099.702-276.6542711.66
20282009.03.18 21:25buy6770.5095.8000.0000.000
20292009.03.18 21:25modify6770.5095.80095.27399.153
20302009.03.19 04:00close6750.5096.00095.46399.702-172.0142539.65
20312009.03.19 05:00buy6780.5095.9600.0000.000
20322009.03.19 05:00modify6780.5095.96095.09699.319
20332009.03.19 05:48s/l6770.5095.27395.27399.153-276.7742262.88
20342009.03.19 05:48buy6790.5095.2600.0000.000
20352009.03.19 05:48modify6790.5095.26094.73698.594
20362009.03.19 11:41s/l6780.5095.09695.09699.319-454.6941808.19
20372009.03.19 11:52s/l6790.5094.73694.73698.594-276.6041531.59
20382009.03.19 12:00buy6800.5094.7800.0000.000
20392009.03.19 12:00modify6800.5094.78093.92798.097
20402009.03.19 12:00buy6810.5094.7800.0000.000
20412009.03.19 12:00modify6810.5094.78094.25998.097
20422009.03.19 14:32s/l6810.5094.25994.25998.097-277.3041254.29
20432009.03.19 14:32buy6820.5093.9500.0000.000
20442009.03.19 14:32modify6820.5093.95093.43397.238
20452009.03.19 14:33s/l6800.5093.92793.92798.097-454.1640800.13
20462009.03.19 14:33buy6830.5093.9200.0000.000
20472009.03.19 14:33modify6830.5093.92093.07597.207
20482009.03.19 23:00close6830.5094.52093.07597.207317.3941117.52
20492009.03.19 23:00close6820.5094.52093.43397.238301.5241419.04
20502009.03.20 11:00buy6840.5095.3500.0000.000
20512009.03.20 11:00modify6840.5095.35094.82698.687
20522009.03.20 12:00buy6850.5095.5200.0000.000
20532009.03.20 12:00modify6850.5095.52094.66098.863
20542009.03.23 03:00close6850.5096.36094.66098.863435.8341854.86
20552009.03.24 20:00close6840.5097.81094.82698.6871257.4543112.31
20562009.03.25 03:00sell6860.5097.6900.0000.000
20572009.03.25 03:00modify6860.5097.69098.66794.271
20582009.03.25 03:00sell6870.5097.6900.0000.000
20592009.03.25 03:00modify6870.5097.69098.27694.271
20602009.03.26 07:00close6860.5097.97098.66794.271-143.7042968.61
20612009.03.26 07:00buy6880.5097.9700.0000.000
20622009.03.26 07:00modify6880.5097.97097.088101.399
20632009.03.26 07:00close6870.5097.97098.27694.271-143.7042824.91
20642009.03.26 07:00buy6890.5097.9700.0000.000
20652009.03.26 07:00modify6890.5097.97097.431101.399
20662009.03.27 04:00close6880.5098.27097.088101.399152.6042977.51
20672009.03.27 04:00close6890.5098.27097.431101.399152.6043130.10
20682009.03.27 10:00sell6900.5098.2500.0000.000
20692009.03.27 10:00modify6900.5098.25098.84094.811
20702009.03.27 11:00sell6910.5098.0000.0000.000
20712009.03.27 11:00modify6910.5098.00098.98094.570
20722009.03.30 07:00close6910.5096.58098.98094.570734.8743864.97
20732009.03.30 08:00close6900.5096.08098.84094.8111129.0044993.98
20742009.03.31 01:00buy6920.5098.0000.0000.000
20752009.03.31 01:00modify6920.5098.00097.461101.430
20762009.03.31 02:00buy6930.5098.2000.0000.000
20772009.03.31 02:00modify6930.5098.20097.316101.637
20782009.04.01 05:00close6930.5098.55097.316101.637177.5345171.50
20792009.04.01 13:00sell6940.5098.4900.0000.000
20802009.04.01 13:00modify6940.5098.49099.47595.043
20812009.04.01 13:00close6920.5098.49097.461101.430248.7245420.22
20822009.04.01 13:00sell6950.5098.4900.0000.000
20832009.04.01 13:00modify6950.5098.49099.08195.043
20842009.04.02 07:33s/l6950.5099.08199.08195.043-299.0245121.20
20852009.04.02 09:28s/l6940.5099.47599.47595.043-495.8844625.32
20862009.04.02 10:00sell6960.5099.6300.0000.000
20872009.04.02 10:00modify6960.5099.630100.62696.143
20882009.04.02 10:00sell6970.5099.6300.0000.000
20892009.04.02 10:00modify6970.5099.630100.22896.143
20902009.04.03 12:31s/l6970.50100.228100.22896.143-298.5844326.74
20912009.04.06 00:03s/l6960.50100.626100.62696.143-495.2243831.52
20922009.04.06 09:00sell6980.50101.3200.0000.000
20932009.04.06 09:00modify6980.50101.320101.92897.774
20942009.04.07 00:00sell6990.50100.4600.0000.000
20952009.04.07 00:00modify6990.50100.460101.46596.944
20962009.04.08 01:00close6980.50100.470101.92897.774422.4844253.99
20972009.04.08 01:00buy7000.50100.4700.0000.000
20982009.04.08 01:00modify7000.50100.47099.917103.986
20992009.04.08 02:00close6990.50100.370101.46596.94444.5644298.55
21002009.04.08 02:00buy7010.50100.3700.0000.000
21012009.04.08 02:00modify7010.50100.37099.467103.883
21022009.04.08 03:32s/l7000.5099.91799.917103.986-276.7644021.79
21032009.04.08 05:00close7010.50100.08099.467103.883-144.8843876.91
21042009.04.08 05:00sell7020.50100.0800.0000.000
21052009.04.08 05:00modify7020.50100.080101.08196.577
21062009.04.08 05:00sell7030.50100.0800.0000.000
21072009.04.08 05:00modify7030.50100.080100.68096.577
21082009.04.09 09:00close7020.50100.000101.08196.57739.2043916.11
21092009.04.09 09:00buy7040.50100.0000.0000.000
21102009.04.09 09:00modify7040.50100.00099.100103.500
21112009.04.09 09:00close7030.50100.000100.68096.57739.2043955.31
21122009.04.09 09:00buy7050.50100.0000.0000.000
21132009.04.09 09:00modify7050.50100.00099.450103.500
21142009.04.10 04:00close7040.50100.21099.100103.500104.7444060.05
21152009.04.10 04:00close7050.50100.21099.450103.500104.7444164.78
21162009.04.10 13:00sell7060.50100.3100.0000.000
21172009.04.10 13:00modify7060.50100.310101.31396.799
21182009.04.10 13:00sell7070.50100.3100.0000.000
21192009.04.10 13:00modify7070.50100.310100.91296.799
21202009.04.13 06:00close7060.50100.430101.31396.799-60.0144104.78
21212009.04.13 06:00buy7080.50100.4300.0000.000
21222009.04.13 06:00modify7080.50100.43099.526103.945
21232009.04.13 06:00close7070.50100.430100.91296.799-60.0144044.77
21242009.04.13 06:00buy7090.50100.4300.0000.000
21252009.04.13 06:00modify7090.50100.43099.878103.945
21262009.04.13 15:00close7080.50100.28099.526103.945-74.7943969.98
21272009.04.13 15:00close7090.50100.28099.878103.945-74.7943895.19
21282009.04.13 20:00sell7100.50100.0100.0000.000
21292009.04.13 20:00modify7100.50100.010101.01096.510
21302009.04.13 20:00sell7110.50100.0100.0000.000
21312009.04.13 20:00modify7110.50100.010100.61096.510
21322009.04.14 14:00close7100.5099.190101.01096.510413.0844308.27
21332009.04.14 18:00close7110.5098.860100.61096.510581.3644889.64
21342009.04.15 05:00buy7120.5098.3000.0000.000
21352009.04.15 05:00modify7120.5098.30097.415101.741
21362009.04.15 05:00buy7130.5098.3000.0000.000
21372009.04.15 05:00modify7130.5098.30097.759101.741
21382009.04.16 04:00close7120.5099.10097.415101.741403.5045293.13
21392009.04.16 04:00close7130.5099.10097.759101.741403.5045696.63
21402009.04.16 09:00sell7140.5098.6100.0000.000
21412009.04.16 09:00modify7140.5098.61099.59695.159
21422009.04.16 09:00sell7150.5098.6100.0000.000
21432009.04.16 09:00modify7150.5098.61099.20295.159
21442009.04.16 13:14s/l7150.5099.20299.20295.159-298.2445398.39
21452009.04.16 22:00close7140.5099.37099.59695.159-382.4145015.98
21462009.04.16 22:00buy7160.5099.3700.0000.000
21472009.04.16 22:00modify7160.5099.37098.476102.848
21482009.04.16 22:00buy7170.5099.3700.0000.000
21492009.04.16 22:00modify7170.5099.37098.823102.848
21502009.04.17 01:00close7160.5099.68098.476102.848155.4645171.43
21512009.04.17 11:00close7170.5099.23098.823102.848-70.5845100.85
21522009.04.17 16:00sell7180.5099.1500.0000.000
21532009.04.17 16:00modify7180.5099.150100.14295.680
21542009.04.17 16:00sell7190.5099.1500.0000.000
21552009.04.17 16:00modify7190.5099.15099.74595.680
21562009.04.20 17:00close7180.5097.940100.14295.680617.4645718.31
21572009.04.20 17:00close7190.5097.94099.74595.680617.4646335.78
21582009.04.21 14:00buy7200.5098.1100.0000.000
21592009.04.21 14:00modify7200.5098.11097.227101.544
21602009.04.21 14:00buy7210.5098.1100.0000.000
21612009.04.21 14:00modify7210.5098.11097.570101.544
21622009.04.22 02:00close7200.5098.26097.227101.54476.2946412.06
21632009.04.22 02:00close7210.5098.26097.570101.54476.2946488.35
21642009.04.22 10:00sell7220.5097.8800.0000.000
21652009.04.22 10:00modify7220.5097.88098.85994.454
21662009.04.22 10:00sell7230.5097.8800.0000.000
21672009.04.22 10:00modify7230.5097.88098.46794.454
21682009.04.23 11:00close7230.5098.26098.46794.454-194.1646294.19
21692009.04.23 11:00buy7240.5098.2600.0000.000
21702009.04.23 11:00modify7240.5098.26097.720101.699
21712009.04.23 12:00close7220.5098.28098.85994.454-204.3046089.88
21722009.04.23 12:00buy7250.5098.2800.0000.000
21732009.04.23 12:00modify7250.5098.28097.395101.720
21742009.04.23 19:03s/l7240.5097.72097.720101.699-276.3545813.53
21752009.04.23 21:00close7250.5097.95097.395101.720-168.4545645.08
21762009.04.24 01:00sell7260.5097.7700.0000.000
21772009.04.24 01:00modify7260.5097.77098.74894.348
21782009.04.24 01:00sell7270.5097.7700.0000.000
21792009.04.24 01:00modify7270.5097.77098.35794.348
21802009.04.24 03:00close7260.5097.23098.74894.348277.6945922.77
21812009.04.24 07:00close7270.5096.68098.35794.348563.7246486.49
21822009.04.28 22:00buy7280.5096.4100.0000.000
21832009.04.28 22:00modify7280.5096.41095.54299.784
21842009.04.28 22:00buy7290.5096.4100.0000.000
21852009.04.28 22:00modify7290.5096.41095.88099.784
21862009.04.29 19:00close7280.5097.63095.54299.784624.7747111.26
21872009.04.30 13:00close7290.5098.43095.88099.7841025.9348137.19
21882009.05.01 09:00sell7300.5099.4500.0000.000
21892009.05.01 09:00modify7300.5099.450100.04795.969
21902009.05.01 13:00close7300.5099.470100.04795.969-10.0548127.14
21912009.05.01 13:00buy7310.5099.4700.0000.000
21922009.05.01 13:00modify7310.5099.47098.923102.951
21932009.05.04 16:06s/l7310.5098.92398.923102.951-276.5247850.62
21942009.05.04 17:00sell7320.5098.9100.0000.000
21952009.05.04 17:00modify7320.5098.91099.89995.448
21962009.05.04 17:00sell7330.5098.9100.0000.000
21972009.05.04 17:00modify7330.5098.91099.50395.448
21982009.05.05 18:00close7320.5098.95099.89995.448-20.4847830.14
21992009.05.05 18:00buy7340.5098.9500.0000.000
22002009.05.05 18:00modify7340.5098.95098.059102.413
22012009.05.05 18:00close7330.5098.95099.50395.448-20.4847809.66
22022009.05.05 18:00buy7350.5098.9500.0000.000
22032009.05.05 18:00modify7350.5098.95098.406102.413
22042009.05.06 00:00close7340.5098.74098.059102.413-106.3847703.28
22052009.05.06 00:00sell7360.5098.7400.0000.000
22062009.05.06 00:00modify7360.5098.74099.72795.284
22072009.05.06 00:00close7350.5098.74098.406102.413-106.3847596.89
22082009.05.06 00:00sell7370.5098.7400.0000.000
22092009.05.06 00:00modify7370.5098.74099.33295.284
22102009.05.06 02:00close7360.5098.14099.72795.284305.6947902.58
22112009.05.06 02:00buy7380.5098.1400.0000.000
22122009.05.06 02:00modify7380.5098.14097.257101.575
22132009.05.06 11:00close7380.5098.33097.257101.57596.6147999.19
22142009.05.06 23:00buy7390.5098.4100.0000.000
22152009.05.06 23:00modify7390.5098.41097.524101.854
22162009.05.06 23:00close7370.5098.41099.33295.284167.6748166.86
22172009.05.06 23:00buy7400.5098.4100.0000.000
22182009.05.06 23:00modify7400.5098.41097.869101.854
22192009.05.08 13:00close7390.5099.09097.524101.854342.9448509.81
22202009.05.08 13:00close7400.5099.09097.869101.854342.9448852.75
22212009.05.08 19:00sell7410.5098.3600.0000.000
22222009.05.08 19:00modify7410.5098.36098.95094.917
22232009.05.11 14:00close7410.5097.34098.95094.917523.6749376.42
22242009.05.14 18:00buy7420.5095.5300.0000.000
22252009.05.14 18:00modify7420.5095.53095.00598.874
22262009.05.14 19:00buy7430.5095.6900.0000.000
22272009.05.14 19:00modify7430.5095.69094.82999.039
22282009.05.15 07:00close7430.5095.40094.82999.039-152.0349224.39
22292009.05.15 07:00close7420.5095.40095.00598.874-68.1749156.21
22302009.05.15 12:00sell7440.5095.0300.0000.000
22312009.05.15 12:00modify7440.5095.03095.98091.704
22322009.05.15 12:00sell7450.5095.0300.0000.000
22332009.05.15 12:00modify7450.5095.03095.60091.704
22342009.05.18 08:43s/l7450.5095.60095.60091.704-298.3648857.86
22352009.05.18 11:43s/l7440.5095.98095.98091.704-495.1148362.75
22362009.05.18 12:00buy7460.5095.8400.0000.000
22372009.05.18 12:00modify7460.5095.84094.97799.194
22382009.05.18 12:00buy7470.5095.8400.0000.000
22392009.05.18 12:00modify7470.5095.84095.31399.194
22402009.05.18 17:00close7460.5096.26094.97799.194218.1648580.91
22412009.05.19 12:00close7470.5096.08095.31399.194124.8648705.76
22422009.05.19 18:00sell7480.5096.0300.0000.000
22432009.05.19 18:00modify7480.5096.03096.99092.669
22442009.05.19 18:00sell7490.5096.0300.0000.000
22452009.05.19 18:00modify7490.5096.03096.60692.669
22462009.05.20 17:00close7480.5094.96096.99092.669563.1349268.90
22472009.05.20 19:00close7490.5094.90096.60692.669595.0949863.99
22482009.05.22 19:00buy7500.5094.8000.0000.000
22492009.05.22 19:00modify7500.5094.80094.27998.118
22502009.05.22 20:00buy7510.5094.7600.0000.000
22512009.05.22 20:00modify7510.5094.76093.90798.077
22522009.05.25 07:00close7510.5095.11093.90798.077183.9650047.95
22532009.05.25 17:00close7500.5094.69094.27998.118-58.1249989.82
22542009.05.26 02:00sell7520.5094.7000.0000.000
22552009.05.26 02:00modify7520.5094.70095.64791.386
22562009.05.26 02:00sell7530.5094.7000.0000.000
22572009.05.26 02:00modify7530.5094.70095.26891.386
22582009.05.26 18:00close7520.5094.99095.64791.386-152.6549837.17
22592009.05.26 18:00buy7540.5094.9900.0000.000
22602009.05.26 18:00modify7540.5094.99094.13598.315
22612009.05.26 18:00close7530.5094.99095.26891.386-152.6549684.52
22622009.05.26 18:00buy7550.5094.9900.0000.000
22632009.05.26 18:00modify7550.5094.99094.46898.315
22642009.05.27 14:00close7540.5095.01094.13598.31510.4949695.01
22652009.05.27 14:00close7550.5095.01094.46898.31510.4949705.49
22662009.05.27 22:00sell7560.5095.2900.0000.000
22672009.05.27 22:00modify7560.5095.29096.24391.955
22682009.05.27 22:00sell7570.5095.2900.0000.000
22692009.05.27 22:00modify7570.5095.29095.86291.955
22702009.05.28 00:44s/l7570.5095.86295.86291.955-299.1249406.37
22712009.05.28 01:00sell7580.5095.8400.0000.000
22722009.05.28 01:00modify7580.5095.84096.41592.486
22732009.05.28 02:00close7580.5095.86096.41592.486-10.4349395.94
22742009.05.28 02:00buy7590.5095.8600.0000.000
22752009.05.28 02:00modify7590.5095.86095.33399.215
22762009.05.28 03:53s/l7560.5096.24396.24391.955-495.9048900.04
22772009.05.28 05:00close7590.5096.42095.33399.215290.4049190.44
22782009.05.28 08:00sell7600.5096.6100.0000.000
22792009.05.28 08:00modify7600.5096.61097.57693.229
22802009.05.28 08:00sell7610.5096.6100.0000.000
22812009.05.28 08:00modify7610.5096.61097.19093.229
22822009.05.28 13:04s/l7610.5097.19097.19093.229-298.3648892.08
22832009.05.28 13:04sell7620.5097.1870.0000.000
22842009.05.28 13:04modify7620.5097.18797.77093.785
22852009.06.01 15:00close7620.5096.57097.77093.785318.9349211.01
22862009.06.01 15:00buy7630.5096.5700.0000.000
22872009.06.01 15:00modify7630.5096.57096.03999.950
22882009.06.01 16:00close7630.5096.53096.03999.950-20.7249190.29
22892009.06.01 16:00sell7640.5096.5300.0000.000
22902009.06.01 16:00modify7640.5096.53097.10993.151
22912009.06.01 17:00close7600.5096.54097.57693.22935.7249226.00
22922009.06.01 17:00buy7650.5096.5400.0000.000
22932009.06.01 17:00modify7650.5096.54095.67199.919
22942009.06.01 17:00close7640.5096.54097.10993.151-5.1849220.82
22952009.06.01 17:00buy7660.5096.5400.0000.000
22962009.06.01 17:00modify7660.5096.54096.00999.919
22972009.06.02 09:55s/l7660.5096.00996.00999.919-276.7848944.04
22982009.06.02 10:00close7650.5096.02095.67199.919-270.8248673.21
22992009.06.02 13:00sell7670.5095.6000.0000.000
23002009.06.02 13:00modify7670.5095.60096.17492.254
23012009.06.02 14:00sell7680.5095.6200.0000.000
23022009.06.02 14:00modify7680.5095.62096.57692.273
23032009.06.03 06:06s/l7670.5096.17496.17492.254-298.6148374.61
23042009.06.03 10:00buy7690.5095.9100.0000.000
23052009.06.03 10:00modify7690.5095.91095.38299.267
23062009.06.03 11:00close7680.5095.91096.57692.273-151.4548223.16
23072009.06.03 11:00buy7700.5095.9100.0000.000
23082009.06.03 11:00modify7700.5095.91095.04799.267
23092009.06.05 13:00close7700.5097.86095.04799.267996.1449219.30
23102009.06.05 13:00close7690.5097.86095.38299.267996.1450215.44
23112009.06.05 13:00sell7710.5097.8600.0000.000
23122009.06.05 13:00modify7710.5097.86098.83994.435
23132009.06.05 13:00sell7720.5097.8600.0000.000
23142009.06.05 13:00modify7720.5097.86098.44794.435
23152009.06.05 18:14s/l7720.5098.44798.44794.435-298.1249917.32
23162009.06.05 19:37s/l7710.5098.83998.83994.435-495.2449422.08
23172009.06.07 23:00sell7730.5098.7500.0000.000
23182009.06.07 23:00modify7730.5098.75099.34395.294
23192009.06.08 20:00sell7740.5098.3900.0000.000
23202009.06.08 20:00modify7740.5098.39099.37494.946
23212009.06.09 15:00close7740.5097.43099.37494.946492.3949914.48
23222009.06.10 03:00close7730.5097.53099.34395.294624.6550539.13
23232009.06.10 13:00buy7750.5097.9300.0000.000
23242009.06.10 13:00modify7750.5097.93097.049101.358
23252009.06.10 13:00buy7760.5097.9300.0000.000
23262009.06.10 13:00modify7760.5097.93097.391101.358
23272009.06.11 03:00close7750.5097.90097.049101.358-15.4550523.67
23282009.06.11 03:00close7760.5097.90097.391101.358-15.4550508.22
23292009.06.11 09:00sell7770.5097.7500.0000.000
23302009.06.11 09:00modify7770.5097.75098.33794.329
23312009.06.11 10:00sell7780.5097.7200.0000.000
23322009.06.11 10:00modify7780.5097.72098.69794.300
23332009.06.11 12:12s/l7770.5098.33798.33794.329-298.3750209.85
23342009.06.12 11:00close7780.5098.17098.69794.300-229.4649980.39
23352009.06.12 11:00buy7790.5098.1700.0000.000
23362009.06.12 11:00modify7790.5098.17097.286101.606
23372009.06.12 11:00buy7800.5098.1700.0000.000
23382009.06.12 11:00modify7800.5098.17097.630101.606
23392009.06.15 08:00close7790.5098.21097.286101.60620.3250000.71
23402009.06.15 08:00close7800.5098.21097.630101.60620.3250021.02
23412009.06.15 14:00sell7810.5097.9000.0000.000
23422009.06.15 14:00modify7810.5097.90098.87994.474
23432009.06.15 14:00sell7820.5097.9000.0000.000
23442009.06.15 14:00modify7820.5097.90098.48794.474
23452009.06.16 01:00close7810.5097.37098.87994.474271.8950292.92
23462009.06.16 02:00close7820.5097.04098.48794.474442.8550735.77
23472009.06.16 06:00buy7830.5096.1700.0000.000
23482009.06.16 06:00modify7830.5096.17095.30499.536
23492009.06.16 06:00buy7840.5096.1700.0000.000
23502009.06.16 06:00modify7840.5096.17095.64199.536
23512009.06.16 15:00close7830.5096.62095.30499.536232.8750968.64
23522009.06.16 15:00close7840.5096.62095.64199.536232.8751201.51
23532009.06.18 14:00buy7850.5095.8500.0000.000
23542009.06.18 14:00modify7850.5095.85095.32399.205
23552009.06.18 15:00buy7860.5096.2800.0000.000
23562009.06.18 15:00modify7860.5096.28095.41399.650
23572009.06.19 07:00close7860.5096.87095.41399.650304.4951505.99
23582009.06.19 09:00close7850.5097.06095.32399.205623.2952129.28
23592009.06.19 09:00sell7870.5097.0600.0000.000
23602009.06.19 09:00modify7870.5097.06097.64293.663
23612009.06.19 20:00sell7880.5096.1900.0000.000
23622009.06.19 20:00modify7880.5096.19097.15292.823
23632009.06.23 01:00close7880.5095.37097.15292.823429.3752558.65
23642009.06.23 03:00close7870.5095.18097.64293.663987.0753545.71
23652009.06.24 07:00buy7890.5095.4100.0000.000
23662009.06.24 07:00modify7890.5095.41094.55198.749
23672009.06.24 07:00buy7900.5095.4100.0000.000
23682009.06.24 07:00modify7900.5095.41094.88598.749
23692009.06.24 10:00close7900.5095.15094.88598.749-136.6353409.08
23702009.06.24 10:00sell7910.5095.1500.0000.000
23712009.06.24 10:00modify7910.5095.15095.72191.820
23722009.06.24 12:00close7910.5095.49095.72191.820-178.0353231.05
23732009.06.24 12:00buy7920.5095.4900.0000.000
23742009.06.24 12:00modify7920.5095.49094.96598.832
23752009.06.25 18:00close7890.5095.78094.55198.749193.0253424.07
23762009.06.25 18:00close7920.5095.78094.96598.832151.2653575.32
23772009.06.26 00:00sell7930.5095.7700.0000.000
23782009.06.26 00:00modify7930.5095.77096.72892.418
23792009.06.26 00:00sell7940.5095.7700.0000.000
23802009.06.26 00:00modify7940.5095.77096.34592.418
23812009.06.29 11:00close7940.5095.39096.34592.418198.9153774.24
23822009.06.29 11:00buy7950.5095.3900.0000.000
23832009.06.29 11:00modify7950.5095.39094.86598.729
23842009.06.29 12:00close7930.5095.37096.72892.418209.4453983.68
23852009.06.29 12:00buy7960.5095.3700.0000.000
23862009.06.29 12:00modify7960.5095.37094.51298.708
23872009.06.29 17:00close7960.5095.91094.51298.708281.5154265.19
23882009.06.30 05:00close7950.5095.71094.86598.729167.1354432.32
23892009.06.30 13:00sell7970.5096.1100.0000.000
23902009.06.30 13:00modify7970.5096.11096.68792.746
23912009.06.30 18:00close7970.5096.34096.68792.746-119.3754312.95
23922009.06.30 18:00buy7980.5096.3400.0000.000
23932009.06.30 18:00modify7980.5096.34095.81099.712
23942009.07.01 02:00sell7990.5096.7800.0000.000
23952009.07.01 02:00modify7990.5096.78097.74893.393
23962009.07.01 02:00close7980.5096.78095.81099.712227.2854540.22
23972009.07.01 02:00sell8000.5096.7800.0000.000
23982009.07.01 02:00modify8000.5096.78097.36193.393
23992009.07.02 15:00close7990.5095.92097.74893.393447.4954987.71
24002009.07.02 15:00buy8010.5095.9200.0000.000
24012009.07.02 15:00modify8010.5095.92095.05799.277
24022009.07.03 00:00close8010.5095.82095.05799.277-52.2254935.49
24032009.07.03 06:00close8000.5096.02097.36193.393394.6855330.17
24042009.07.03 15:00buy8020.5096.0000.0000.000
24052009.07.03 15:00modify8020.5096.00095.47299.360
24062009.07.03 16:00buy8030.5095.9600.0000.000
24072009.07.03 16:00modify8030.5095.96095.09699.319
24082009.07.06 01:00close8020.5095.70095.47299.360-156.7855173.38
24092009.07.06 02:00close8030.5095.41095.09699.319-288.2754885.11
24102009.07.06 02:00sell8040.5095.4100.0000.000
24112009.07.06 02:00modify8040.5095.41095.98292.071
24122009.07.06 02:00close8040.5095.41095.98292.0710.0054885.11
24132009.07.06 14:00buy8050.5094.8500.0000.000
24142009.07.06 14:00modify8050.5094.85093.99698.170
24152009.07.06 14:00buy8060.5094.8500.0000.000
24162009.07.06 14:00modify8060.5094.85094.32898.170
24172009.07.06 23:00close8050.5095.14093.99698.170152.4155037.52
24182009.07.06 23:00close8060.5095.14094.32898.170152.4155189.93
24192009.07.07 05:00buy8070.5095.2900.0000.000
24202009.07.07 05:00modify8070.5095.29094.43298.625
24212009.07.07 05:00buy8080.5095.2900.0000.000
24222009.07.07 05:00modify8080.5095.29094.76698.625
24232009.07.07 14:00close8070.5095.05094.43298.625-126.2555063.68
24242009.07.07 14:00close8080.5095.05094.76698.625-126.2554937.43
24252009.07.07 17:00sell8090.5094.8200.0000.000
24262009.07.07 17:00modify8090.5094.82095.76891.501
24272009.07.07 17:00sell8100.5094.8200.0000.000
24282009.07.07 17:00modify8100.5094.82095.38991.501
24292009.07.08 04:00close8090.5094.32095.76891.501264.7955202.22
24302009.07.08 16:00close8100.5092.97095.38991.501994.6756196.89
24312009.07.08 16:00buy8110.5092.9700.0000.000
24322009.07.08 16:00modify8110.5092.97092.13396.224
24332009.07.08 16:00buy8120.5092.9700.0000.000
24342009.07.08 16:00modify8120.5092.97092.45996.224
24352009.07.08 16:02s/l8120.5092.45992.45996.224-276.3655920.53
24362009.07.08 16:29s/l8110.5092.13392.13396.224-455.9355464.60
24372009.07.08 17:00buy8130.5092.3600.0000.000
24382009.07.08 17:00modify8130.5092.36091.52995.593
24392009.07.08 17:00buy8140.5092.3600.0000.000
24402009.07.08 17:00modify8140.5092.36091.85295.593
24412009.07.09 02:00close8130.5093.32091.52995.593514.2355978.83
24422009.07.09 02:00close8140.5093.32091.85295.593514.2356493.06
24432009.07.09 15:00buy8150.5092.8100.0000.000
24442009.07.09 15:00modify8150.5092.81092.30096.058
24452009.07.09 17:00buy8160.5093.0500.0000.000
24462009.07.09 17:00modify8160.5093.05092.21396.307
24472009.07.09 22:00close8160.5092.94092.21396.307-59.1856433.88
24482009.07.09 22:00sell8170.5092.9400.0000.000
24492009.07.09 22:00modify8170.5092.94093.86989.687
24502009.07.09 22:00close8150.5092.94092.30096.05869.9456503.82
24512009.07.09 22:00sell8180.5092.9400.0000.000
24522009.07.09 22:00modify8180.5092.94093.49889.687
24532009.07.13 21:00close8170.5092.89093.86989.68726.3856530.19
24542009.07.13 21:00buy8190.5092.8900.0000.000
24552009.07.13 21:00modify8190.5092.89092.05496.141
24562009.07.13 21:00close8180.5092.89093.49889.68726.3856556.57
24572009.07.13 21:00buy8200.5092.8900.0000.000
24582009.07.13 21:00modify8200.5092.89092.37996.141
24592009.07.14 15:00close8190.5092.93092.05496.14121.4856578.05
24602009.07.14 15:00close8200.5092.93092.37996.14121.4856599.52
24612009.07.16 12:00sell8210.5093.7700.0000.000
24622009.07.16 12:00modify8210.5093.77094.33390.488
24632009.07.16 13:00sell8220.5093.7200.0000.000
24642009.07.16 13:00modify8220.5093.72094.65790.440
24652009.07.17 08:00close8210.5093.69094.33390.48842.4256641.94
24662009.07.17 08:00buy8230.5093.6900.0000.000
24672009.07.17 08:00modify8230.5093.69093.17596.969
24682009.07.17 10:00close8230.5093.77093.17596.96942.6656684.60
24692009.07.17 10:00sell8240.5093.7700.0000.000
24702009.07.17 10:00modify8240.5093.77094.33390.488
24712009.07.17 14:00close8220.5094.01094.65790.440-154.5156530.10
24722009.07.17 14:00buy8250.5094.0100.0000.000
24732009.07.17 14:00modify8250.5094.01093.16497.300
24742009.07.17 14:00close8240.5094.01094.33390.488-127.6556402.45
24752009.07.17 14:00buy8260.5094.0100.0000.000
24762009.07.17 14:00modify8260.5094.01093.49397.300
24772009.07.20 03:00close8250.5094.59093.16497.300306.5556708.99
24782009.07.20 03:00close8260.5094.59093.49397.300306.5557015.54
24792009.07.20 21:00sell8270.5094.2000.0000.000
24802009.07.20 21:00modify8270.5094.20095.14290.903
24812009.07.20 21:00sell8280.5094.2000.0000.000
24822009.07.20 21:00modify8280.5094.20094.76590.903
24832009.07.21 02:00close8270.5093.83095.14290.903196.9057212.44
24842009.07.21 02:00buy8290.5093.8300.0000.000
24852009.07.21 02:00modify8290.5093.83092.98697.114
24862009.07.21 14:00close8290.5094.08092.98697.114132.8757345.31
24872009.07.21 16:00close8280.5093.30094.76590.903482.0557827.36
24882009.07.21 16:00buy8300.5093.3000.0000.000
24892009.07.21 16:00modify8300.5093.30092.46096.566
24902009.07.22 01:00close8300.5093.50092.46096.566106.9157934.27
24912009.07.23 00:00buy8310.5093.5700.0000.000
24922009.07.23 00:00modify8310.5093.57093.05596.845
24932009.07.23 01:00buy8320.5093.6800.0000.000
24942009.07.23 01:00modify8320.5093.68092.83796.959
24952009.07.23 03:00close8320.5094.24092.83796.959297.1158231.38
24962009.07.23 14:00close8310.5094.86093.05596.845679.9558911.33
24972009.07.23 15:00sell8330.5094.7700.0000.000
24982009.07.23 15:00modify8330.5094.77095.33991.453
24992009.07.23 23:00sell8340.5095.1100.0000.000
25002009.07.23 23:00modify8340.5095.11096.06191.781
25012009.07.27 09:00close8340.5095.13096.06191.781-11.0458900.29
25022009.07.27 09:00buy8350.5095.1300.0000.000
25032009.07.27 09:00modify8350.5095.13094.27498.460
25042009.07.27 09:00close8330.5095.13095.33991.453-189.7458710.54
25052009.07.27 09:00buy8360.5095.1300.0000.000
25062009.07.27 09:00modify8360.5095.13094.60798.460
25072009.07.28 01:00close8350.5095.00094.27498.460-68.4658642.08
25082009.07.28 08:00close8360.5095.13094.60798.460-0.0458642.03
25092009.07.28 08:00sell8370.5095.1300.0000.000
25102009.07.28 08:00modify8370.5095.13095.70191.800
25112009.07.28 09:00sell8380.5094.8600.0000.000
25122009.07.28 09:00modify8380.5094.86095.80991.540
25132009.07.28 12:00close8380.5094.53095.80991.540174.5558816.58
25142009.07.28 12:00buy8390.5094.5300.0000.000
25152009.07.28 12:00modify8390.5094.53093.67997.839
25162009.07.28 17:00close8370.5094.08095.70191.800558.0459374.62
25172009.07.28 21:00close8390.5094.52093.67997.839-5.2959369.33
25182009.07.29 13:00buy8400.5094.7600.0000.000
25192009.07.29 13:00modify8400.5094.76093.90798.077
25202009.07.29 13:00buy8410.5094.7600.0000.000
25212009.07.29 13:00modify8410.5094.76094.23998.077
25222009.07.31 03:00close8400.5095.28093.90798.077272.7059642.03
25232009.07.31 03:00close8410.5095.28094.23998.077272.7059914.74
25242009.07.31 12:00sell8420.5095.7300.0000.000
25252009.07.31 12:00modify8420.5095.73096.30492.379
25262009.07.31 13:00sell8430.5095.3500.0000.000
25272009.07.31 13:00modify8430.5095.35096.30492.013
25282009.08.03 16:00close8430.5095.22096.30492.01367.9959982.73
25292009.08.03 16:00buy8440.5095.2200.0000.000
25302009.08.03 16:00modify8440.5095.22094.36398.553
25312009.08.03 16:00close8420.5095.22096.30492.379267.5360250.26
25322009.08.03 16:00buy8450.5095.2200.0000.000
25332009.08.03 16:00modify8450.5095.22094.69698.553
25342009.08.04 06:00close8440.5095.07094.36398.553-78.9360171.33
25352009.08.04 06:00close8450.5095.07094.69698.553-78.9360092.39
25362009.08.04 11:00sell8460.5094.6600.0000.000
25372009.08.04 11:00modify8460.5094.66095.60791.347
25382009.08.04 11:00sell8470.5094.6600.0000.000
25392009.08.04 11:00modify8470.5094.66095.22891.347
25402009.08.04 14:19s/l8470.5095.22895.22891.347-298.1059794.29
25412009.08.05 00:00close8460.5095.30095.60791.347-336.0559458.25
25422009.08.05 00:00buy8480.5095.3000.0000.000
25432009.08.05 00:00modify8480.5095.30094.44298.636
25442009.08.05 00:00buy8490.5095.3000.0000.000
25452009.08.05 00:00modify8490.5095.30094.77698.636
25462009.08.05 14:00close8490.5095.23094.77698.636-36.7559421.50
25472009.08.05 14:00sell8500.5095.2300.0000.000
25482009.08.05 14:00modify8500.5095.23095.80191.897
25492009.08.05 15:00close8480.5094.90094.44298.636-210.7559210.75
25502009.08.05 15:00sell8510.5094.9000.0000.000
25512009.08.05 15:00modify8510.5094.90095.84991.579
25522009.08.06 10:00close8510.5095.29095.84991.579-205.4459005.31
25532009.08.06 10:00buy8520.5095.2900.0000.000
25542009.08.06 10:00modify8520.5095.29094.43298.625
25552009.08.06 10:00close8500.5095.29095.80191.897-32.2858973.02
25562009.08.06 10:00buy8530.5095.2900.0000.000
25572009.08.06 10:00modify8530.5095.29094.76698.625
25582009.08.07 02:00close8520.5095.31094.43298.62510.4558983.47
25592009.08.07 02:00close8530.5095.31094.76698.62510.4558993.92
25602009.08.07 07:00sell8540.5095.3700.0000.000
25612009.08.07 07:00modify8540.5095.37095.94292.032
25622009.08.07 08:00sell8550.5095.3400.0000.000
25632009.08.07 08:00modify8550.5095.34096.29392.003
25642009.08.07 12:36s/l8540.5095.94295.94292.032-297.6058696.32
25652009.08.07 12:40s/l8550.5096.29396.29392.003-494.4558201.87
25662009.08.07 13:00sell8560.5096.4200.0000.000
25672009.08.07 13:00modify8560.5096.42097.38493.045
25682009.08.07 13:00sell8570.5096.4200.0000.000
25692009.08.07 13:00modify8570.5096.42096.99993.045
25702009.08.07 14:18s/l8570.5096.99996.99993.045-298.4257903.45
25712009.08.07 14:43s/l8560.5097.38497.38493.045-494.8757408.58
25722009.08.09 22:00sell8580.5097.6500.0000.000
25732009.08.09 22:00modify8580.5097.65098.23694.232
25742009.08.10 17:00sell8590.5096.9200.0000.000
25752009.08.10 17:00modify8590.5096.92097.88993.528
25762009.08.11 15:00close8590.5095.91097.88993.528526.2757934.85
25772009.08.11 15:00close8580.5095.91098.23694.232906.5758841.41
25782009.08.11 15:00buy8600.5095.9100.0000.000
25792009.08.11 15:00modify8600.5095.91095.04799.267
25802009.08.12 00:00close8600.5095.89095.04799.267-10.4758830.94
25812009.08.12 03:00buy8610.5095.5300.0000.000
25822009.08.12 03:00modify8610.5095.53094.67098.874
25832009.08.12 12:00close8610.5095.73094.67098.874104.4658935.40
25842009.08.12 19:00buy8620.5096.1200.0000.000
25852009.08.12 19:00modify8620.5096.12095.25599.484
25862009.08.12 19:00buy8630.5096.1200.0000.000
25872009.08.12 19:00modify8630.5096.12095.59199.484
25882009.08.13 04:00close8620.5095.85095.25599.484-140.9858794.42
25892009.08.13 04:00close8630.5095.85095.59199.484-140.9858653.43
25902009.08.13 14:00sell8640.5095.3100.0000.000
25912009.08.13 14:00modify8640.5095.31096.26391.974
25922009.08.13 14:00sell8650.5095.3100.0000.000
25932009.08.13 14:00modify8650.5095.31095.88291.974
25942009.08.14 12:00close8640.5094.82096.26391.974258.1158911.55
25952009.08.14 14:00close8650.5094.54095.88291.974406.9759318.52
25962009.08.18 05:00buy8660.5094.8000.0000.000
25972009.08.18 05:00modify8660.5094.80093.94798.118
25982009.08.18 05:00buy8670.5094.8000.0000.000
25992009.08.18 05:00modify8670.5094.80094.27998.118
26002009.08.18 09:00close8660.5095.19093.94798.118204.8559523.37
26012009.08.18 14:00close8670.5094.60094.27998.118-105.7159417.66
26022009.08.18 23:00sell8680.5094.8200.0000.000
26032009.08.18 23:00modify8680.5094.82095.76891.501
26042009.08.18 23:00sell8690.5094.8200.0000.000
26052009.08.18 23:00modify8690.5094.82095.38991.501
26062009.08.19 13:00close8680.5093.90095.76891.501489.6159907.27
26072009.08.20 07:00buy8700.5094.4700.0000.000
26082009.08.20 07:00modify8700.5094.47093.62097.776
26092009.08.20 07:00close8690.5094.47095.38991.501184.1760091.44
26102009.08.20 07:00buy8710.5094.4700.0000.000
26112009.08.20 07:00modify8710.5094.47093.95097.776
26122009.08.20 12:31s/l8710.5093.95093.95097.776-277.0359814.41
26132009.08.20 16:00close8700.5094.12093.62097.776-185.9359628.48
26142009.08.20 20:00sell8720.5094.1700.0000.000
26152009.08.20 20:00modify8720.5094.17095.11290.874
26162009.08.20 20:00sell8730.5094.1700.0000.000
26172009.08.20 20:00modify8730.5094.17094.73590.874
26182009.08.21 15:00close8730.5094.59094.73590.874-222.2859406.21
26192009.08.21 15:00buy8740.5094.5900.0000.000
26202009.08.21 15:00modify8740.5094.59094.07097.901
26212009.08.21 19:00close8720.5094.21095.11290.874-21.5059384.71
26222009.08.21 19:00buy8750.5094.2100.0000.000
26232009.08.21 19:00modify8750.5094.21093.36297.507
26242009.08.24 04:00close8750.5094.85093.36297.507337.3359722.04
26252009.08.24 16:00close8740.5094.44094.07097.901-79.4659642.57
26262009.08.24 22:00sell8760.5094.4800.0000.000
26272009.08.24 22:00modify8760.5094.48095.42591.173
26282009.08.24 22:00sell8770.5094.4800.0000.000
26292009.08.24 22:00modify8770.5094.48095.04791.173
26302009.08.26 01:00close8770.5093.99095.04791.173260.1459902.71
26312009.08.26 01:00buy8780.5093.9900.0000.000
26322009.08.26 01:00modify8780.5093.99093.47397.280
26332009.08.26 03:00close8780.5094.07093.47397.28042.5259945.23
26342009.08.26 03:00sell8790.5094.0700.0000.000
26352009.08.26 03:00modify8790.5094.07094.63490.778
26362009.08.26 15:00close8760.5094.36095.42591.17363.0660008.28
26372009.08.26 15:00buy8800.5094.3600.0000.000
26382009.08.26 15:00modify8800.5094.36093.51197.663
26392009.08.26 15:00close8790.5094.36094.63490.778-153.6759854.61
26402009.08.26 15:00buy8810.5094.3600.0000.000
26412009.08.26 15:00modify8810.5094.36093.84197.663
26422009.08.27 00:00close8800.5094.07093.51197.663-154.2759700.34
26432009.08.27 00:00close8810.5094.07093.84197.663-154.2759546.07
26442009.08.27 04:00sell8820.5093.6100.0000.000
26452009.08.27 04:00modify8820.5093.61094.17290.334
26462009.08.28 08:00buy8830.5093.8900.0000.000
26472009.08.28 08:00modify8830.5093.89093.04597.176
26482009.08.28 08:00close8820.5093.89094.17290.334-149.3859396.69
26492009.08.28 08:00buy8840.5093.8900.0000.000
26502009.08.28 08:00modify8840.5093.89093.37497.176
26512009.08.28 17:00close8830.5093.54093.04597.176-187.0959209.60
26522009.08.28 17:00close8840.5093.54093.37497.176-187.0959022.51
26532009.08.30 23:00sell8850.5093.3500.0000.000
26542009.08.30 23:00modify8850.5093.35094.28490.083
26552009.08.30 23:00sell8860.5093.3500.0000.000
26562009.08.30 23:00modify8860.5093.35093.91090.083
26572009.08.31 01:00close8850.5092.85094.28490.083268.9859291.49
26582009.08.31 01:00close8860.5092.85093.91090.083268.9859560.47
26592009.09.01 00:00buy8870.5092.8900.0000.000
26602009.09.01 00:00modify8870.5092.89092.37996.141
26612009.09.01 02:00buy8880.5093.1500.0000.000
26622009.09.01 02:00modify8880.5093.15092.31296.410
26632009.09.01 13:00close8880.5092.98092.31296.410-91.4259469.05
26642009.09.01 13:00close8870.5092.98092.37996.14148.4059517.45
26652009.09.01 21:00sell8890.5092.8900.0000.000
26662009.09.01 21:00modify8890.5092.89093.81989.639
26672009.09.01 21:00sell8900.5092.8900.0000.000
26682009.09.01 21:00modify8900.5092.89093.44789.639
26692009.09.02 17:00close8890.5092.13093.81989.639412.1959929.65
26702009.09.03 13:00close8900.5092.47093.44789.639226.0360155.68
26712009.09.03 13:00buy8910.5092.4700.0000.000
26722009.09.03 13:00modify8910.5092.47091.96195.706
26732009.09.03 14:00buy8920.5092.5100.0000.000
26742009.09.03 14:00modify8920.5092.51091.67795.748
26752009.09.04 12:00close8920.5092.84091.67795.748177.6960333.37
26762009.09.07 10:00close8910.5092.98091.96195.706274.1660607.53
26772009.09.07 19:00sell8930.5092.9700.0000.000
26782009.09.07 19:00modify8930.5092.97093.90089.716
26792009.09.07 19:00sell8940.5092.9700.0000.000
26802009.09.07 19:00modify8940.5092.97093.52889.716
26812009.09.08 07:00close8930.5092.47093.90089.716270.0960877.62
26822009.09.08 08:00close8940.5092.37093.52889.716324.5161202.13
26832009.09.09 07:00buy8950.5092.4600.0000.000
26842009.09.09 07:00modify8950.5092.46091.95195.696
26852009.09.09 08:00buy8960.5092.4600.0000.000
26862009.09.09 08:00modify8960.5092.46091.62895.696
26872009.09.09 13:59s/l8950.5091.95191.95195.696-276.9160925.22
26882009.09.09 14:10s/l8960.5091.62891.62895.696-454.2060471.02
26892009.09.09 17:00sell8970.5091.9000.0000.000
26902009.09.09 17:00modify8970.5091.90092.81988.684
26912009.09.09 17:00sell8980.5091.9000.0000.000
26922009.09.09 17:00modify8980.5091.90092.45188.684
26932009.09.11 02:00close8970.5091.48092.81988.684228.4960699.51
26942009.09.11 04:00close8980.5091.34092.45188.684305.4861005.00
26952009.09.11 08:00buy8990.5090.8900.0000.000
26962009.09.11 08:00modify8990.5090.89090.07294.071
26972009.09.11 08:00buy9000.5090.8900.0000.000
26982009.09.11 08:00modify9000.5090.89090.39094.071
26992009.09.11 15:18s/l9000.5090.39090.39094.071-276.6760728.33
27002009.09.11 15:18buy9010.5090.3700.0000.000
27012009.09.11 15:18modify9010.5090.37089.87393.533
27022009.09.11 17:00close8990.5090.45090.07294.071-243.2360485.10
27032009.09.11 17:02buy9020.5090.4500.0000.000
27042009.09.11 17:02modify9020.5090.45089.63693.616
27052009.09.14 01:00close9010.5090.58089.87393.533115.8860600.97
27062009.09.14 03:00close9020.5090.40089.63693.616-27.6960573.28
27072009.09.14 13:00buy9030.5091.0500.0000.000
27082009.09.14 13:00modify9030.5091.05090.54994.237
27092009.09.14 14:00buy9040.5090.7600.0000.000
27102009.09.14 14:00modify9040.5090.76089.94393.937
27112009.09.15 13:00close9040.5091.42089.94393.937360.9360934.20
27122009.09.15 16:00close9030.5090.95090.54994.237-55.0260879.18
27132009.09.16 02:00sell9050.5090.9400.0000.000
27142009.09.16 02:00modify9050.5090.94091.84987.757
27152009.09.16 02:00sell9060.5090.9400.0000.000
27162009.09.16 02:00modify9060.5090.94091.48687.757
27172009.09.16 08:00close9050.5090.25091.84987.757382.2761261.45
27182009.09.16 09:00close9060.5090.14091.48687.757443.7561705.20
27192009.09.17 00:00buy9070.5091.0200.0000.000
27202009.09.17 00:00modify9070.5091.02090.20194.206
27212009.09.17 00:00buy9080.5091.0200.0000.000
27222009.09.17 00:00modify9080.5091.02090.51994.206
27232009.09.17 07:54s/l9080.5090.51990.51994.206-276.7661428.44
27242009.09.17 09:00close9070.5090.70090.20194.206-176.4161252.03
27252009.09.21 11:00sell9090.5092.2500.0000.000
27262009.09.21 11:00modify9090.5092.25093.17389.021
27272009.09.21 11:00sell9100.5092.2500.0000.000
27282009.09.21 11:00modify9100.5092.25092.80489.021
27292009.09.23 00:00close9090.5090.73093.17389.021837.1262089.14
27302009.09.23 00:00buy9110.5090.7300.0000.000
27312009.09.23 00:00modify9110.5090.73089.91393.906
27322009.09.23 09:00close9110.5090.89089.91393.90688.0262177.16
27332009.09.23 15:00close9100.5091.39092.80489.021469.9862647.14
27342009.09.23 16:00buy9120.5091.4200.0000.000
27352009.09.23 16:00modify9120.5091.42090.59794.620
27362009.09.23 16:00buy9130.5091.4200.0000.000
27372009.09.23 16:00modify9130.5091.42090.91794.620
27382009.09.23 18:22s/l9130.5090.91790.91794.620-276.8962370.25
27392009.09.24 04:00close9120.5090.92090.59794.620-275.1062095.15
27402009.09.24 07:00sell9140.5090.5000.0000.000
27412009.09.24 07:00modify9140.5090.50091.04387.333
27422009.09.24 08:00sell9150.5090.6200.0000.000
27432009.09.24 08:00modify9150.5090.62091.52687.448
27442009.09.24 14:03s/l9140.5091.04391.04387.333-298.1961796.96
27452009.09.24 17:52s/l9150.5091.52691.52687.448-494.7061302.26
27462009.09.24 23:00buy9160.5091.2900.0000.000
27472009.09.24 23:00modify9160.5091.29090.46894.485
27482009.09.24 23:00buy9170.5091.2900.0000.000
27492009.09.24 23:00modify9170.5091.29090.78894.485
27502009.09.24 23:52s/l9170.5090.78890.78894.485-276.6161025.65
27512009.09.25 08:00close9160.5090.56090.46894.485-403.0960622.55
27522009.09.25 09:00sell9180.5090.5300.0000.000
27532009.09.25 09:00modify9180.5090.53091.43587.361
27542009.09.25 09:00sell9190.5090.5300.0000.000
27552009.09.25 09:00modify9190.5090.53091.07387.361
27562009.09.25 15:00close9180.5089.86091.43587.361372.8060995.35
27572009.09.27 23:00close9190.5089.15091.07387.361773.9861769.33
27582009.09.28 00:00buy9200.5088.7300.0000.000
27592009.09.28 00:00modify9200.5088.73087.93191.836
27602009.09.28 00:00buy9210.5088.7300.0000.000
27612009.09.28 00:00modify9210.5088.73088.24291.836
27622009.09.28 09:00close9200.5089.42087.93191.836385.8262155.15
27632009.09.28 09:00close9210.5089.42088.24291.836385.8262540.97
27642009.09.28 19:00buy9220.5089.7600.0000.000
27652009.09.28 19:00modify9220.5089.76088.95292.902
27662009.09.28 19:00buy9230.5089.7600.0000.000
27672009.09.28 19:00modify9230.5089.76089.26692.902
27682009.09.30 02:00close9220.5089.77088.95292.9025.4862546.45
27692009.09.30 02:00close9230.5089.77089.26692.9025.4862551.93
27702009.09.30 06:00sell9240.5089.5400.0000.000
27712009.09.30 06:00modify9240.5089.54090.43586.406
27722009.09.30 06:00sell9250.5089.5400.0000.000
27732009.09.30 06:00modify9250.5089.54090.07786.406
27742009.10.01 03:00close9250.5089.84090.07786.406-167.7662384.17
27752009.10.01 03:00buy9260.5089.8400.0000.000
27762009.10.01 03:00modify9260.5089.84089.34692.984
27772009.10.01 04:00close9240.5089.96090.43586.406-234.2462149.93
27782009.10.01 04:00buy9270.5089.9600.0000.000
27792009.10.01 04:00modify9270.5089.96089.15093.109
27802009.10.01 13:00close9270.5089.78089.15093.109-100.2562049.68
27812009.10.01 13:00close9260.5089.78089.34692.984-33.4262016.26
27822009.10.01 20:00sell9280.5089.7600.0000.000
27832009.10.01 20:00modify9280.5089.76090.65886.618
27842009.10.01 20:00sell9290.5089.7600.0000.000
27852009.10.01 20:00modify9290.5089.76090.29986.618
27862009.10.02 14:00close9280.5088.71090.65886.618591.5562607.82
27872009.10.02 14:00close9290.5088.71090.29986.618591.5563199.37
27882009.10.05 01:00buy9300.5089.8000.0000.000
27892009.10.05 01:00modify9300.5089.80088.99292.943
27902009.10.05 01:00buy9310.5089.8000.0000.000
27912009.10.05 01:00modify9310.5089.80089.30692.943
27922009.10.05 14:00close9300.5089.59088.99292.943-117.2063082.17
27932009.10.05 14:00close9310.5089.59089.30692.943-117.2062964.97
27942009.10.05 20:00sell9320.5089.5100.0000.000
27952009.10.05 20:00modify9320.5089.51090.40586.377
27962009.10.05 20:00sell9330.5089.5100.0000.000
27972009.10.05 20:00modify9330.5089.51090.04786.377
27982009.10.07 07:00close9320.5088.34090.40586.377661.6863626.64
27992009.10.07 08:00close9330.5088.12090.04786.377788.1764414.81
28002009.10.07 22:00buy9340.5088.5900.0000.000
28012009.10.07 22:00modify9340.5088.59087.79391.691
28022009.10.07 22:00buy9350.5088.5900.0000.000
28032009.10.07 22:00modify9350.5088.59088.10391.691
28042009.10.08 03:00close9340.5088.26087.79391.691-187.0864227.73
28052009.10.08 03:00sell9360.5088.2600.0000.000
28062009.10.08 03:00modify9360.5088.26089.14385.171
28072009.10.08 03:00close9350.5088.26088.10391.691-187.0864040.64
28082009.10.08 03:00sell9370.5088.2600.0000.000
28092009.10.08 03:00modify9370.5088.26088.79085.171
28102009.10.08 23:00close9360.5088.47089.14385.171-118.6863921.96
28112009.10.08 23:00buy9380.5088.4700.0000.000
28122009.10.08 23:00modify9380.5088.47087.67491.566
28132009.10.08 23:00close9370.5088.47088.79085.171-118.6863803.28
28142009.10.08 23:00buy9390.5088.4700.0000.000
28152009.10.08 23:00modify9390.5088.47087.98391.566
28162009.10.09 02:00close9380.5089.06087.67491.566331.2064134.48
28172009.10.12 05:00close9390.5090.17087.98391.566942.5765077.05
28182009.10.12 21:00sell9400.5089.8300.0000.000
28192009.10.12 21:00modify9400.5089.83090.72886.686
28202009.10.12 21:00sell9410.5089.8300.0000.000
28212009.10.12 21:00modify9410.5089.83090.36986.686
28222009.10.13 13:00close9410.5089.62090.36986.686116.8965193.94
28232009.10.13 13:00buy9420.5089.6200.0000.000
28242009.10.13 13:00modify9420.5089.62089.12792.757
28252009.10.13 14:00close9400.5089.70090.72886.68672.1965266.14
28262009.10.13 14:00buy9430.5089.7000.0000.000
28272009.10.13 14:00modify9430.5089.70088.89392.840
28282009.10.13 15:00close9430.5089.59088.89392.840-61.3965204.75
28292009.10.13 15:00sell9440.5089.5900.0000.000
28302009.10.13 15:00modify9440.5089.59090.48686.454
28312009.10.13 16:00close9440.5089.70090.48686.454-61.3265143.43
28322009.10.13 16:00buy9450.5089.7000.0000.000
28332009.10.13 16:00modify9450.5089.70088.89392.840
28342009.10.13 17:00close9420.5089.69089.12792.75739.0265182.45
28352009.10.13 17:00sell9460.5089.6900.0000.000
28362009.10.13 17:00modify9460.5089.69090.22886.551
28372009.10.13 18:00close9450.5089.49088.89392.840-117.3365065.12
28382009.10.13 18:00sell9470.5089.4900.0000.000
28392009.10.13 18:00modify9470.5089.49090.38586.358
28402009.10.14 05:00close9470.5088.96090.38586.358297.6265362.74
28412009.10.14 22:00close9460.5089.32090.22886.551206.8565569.59
28422009.10.14 22:00buy9480.5089.3200.0000.000
28432009.10.14 22:00modify9480.5089.32088.82992.446
28442009.10.14 23:00buy9490.5089.4100.0000.000
28452009.10.14 23:00modify9490.5089.41088.60592.539
28462009.10.15 13:00close9490.5090.69088.60592.539705.5766275.16
28472009.10.15 13:00close9480.5090.69088.82992.446755.1967030.34
28482009.10.19 03:00sell9500.5090.8700.0000.000
28492009.10.19 03:00modify9500.5090.87091.77987.690
28502009.10.19 03:00sell9510.5090.8700.0000.000
28512009.10.19 03:00modify9510.5090.87091.41587.690
28522009.10.20 20:00close9500.5090.71091.77987.69087.9267118.27
28532009.10.20 20:00buy9520.5090.7100.0000.000
28542009.10.20 20:00modify9520.5090.71089.89493.885
28552009.10.20 20:00close9510.5090.71091.41587.69087.9267206.19
28562009.10.20 20:00buy9530.5090.7100.0000.000
28572009.10.20 20:00modify9530.5090.71090.21193.885
28582009.10.22 00:00close9520.5090.84089.89493.88571.3767277.56
28592009.10.22 00:00close9530.5090.84090.21193.88571.3767348.93
28602009.10.26 11:00sell9540.5091.7500.0000.000
28612009.10.26 11:00modify9540.5091.75092.66888.539
28622009.10.26 11:00sell9550.5091.7500.0000.000
28632009.10.26 11:00modify9550.5091.75092.30188.539
28642009.10.26 18:00close9540.5092.20092.66888.539-244.0367104.90
28652009.10.26 18:00buy9560.5092.2000.0000.000
28662009.10.26 18:00modify9560.5092.20091.37095.427
28672009.10.26 18:00close9550.5092.20092.30188.539-244.0366860.87
28682009.10.26 18:00buy9570.5092.2000.0000.000
28692009.10.26 18:00modify9570.5092.20091.69395.427
28702009.10.27 07:00close9560.5091.96091.37095.427-130.5366730.34
28712009.10.27 12:00sell9580.5091.9900.0000.000
28722009.10.27 12:00modify9580.5091.99092.91088.770
28732009.10.27 12:00close9570.5091.99091.69395.427-114.1866616.16
28742009.10.27 12:00sell9590.5091.9900.0000.000
28752009.10.27 12:00modify9590.5091.99092.54288.770
28762009.10.28 01:00close9580.5091.50092.91088.770267.4966883.65
28772009.10.28 02:00buy9600.5091.4300.0000.000
28782009.10.28 02:00modify9600.5091.43090.60794.630
28792009.10.28 03:00close9590.5091.36092.54288.770344.5267228.17
28802009.10.28 11:00close9600.5091.06090.60794.630-203.1667025.01
28812009.10.29 16:00buy9610.5091.3900.0000.000
28822009.10.29 16:00modify9610.5091.39090.88794.589
28832009.10.29 17:00buy9620.5091.3600.0000.000
28842009.10.29 17:00modify9620.5091.36090.53894.558
28852009.10.29 18:00close9620.5091.50090.53894.55876.5067101.51
28862009.10.30 06:00close9610.5091.00090.88794.589-214.3366887.18
28872009.10.30 11:00sell9630.5090.9700.0000.000
28882009.10.30 11:00modify9630.5090.97091.51687.786
28892009.10.30 12:00sell9640.5091.1800.0000.000
28902009.10.30 12:00modify9640.5091.18092.09287.989
28912009.10.30 18:00close9640.5089.97092.09287.989672.4567559.63
28922009.10.30 18:00close9630.5089.97091.51687.786555.7468115.37
28932009.11.02 18:00buy9650.5090.3300.0000.000
28942009.11.02 18:00modify9650.5090.33089.83393.492
28952009.11.02 19:00buy9660.5090.3100.0000.000
28962009.11.02 19:00modify9660.5090.31089.49793.471
28972009.11.03 05:00close9660.5090.17089.49793.471-77.6768037.69
28982009.11.03 05:00close9650.5090.17089.83393.492-88.7667948.93
28992009.11.03 10:00sell9670.5089.9700.0000.000
29002009.11.03 10:00modify9670.5089.97090.51086.821
29012009.11.03 11:00sell9680.5090.1500.0000.000
29022009.11.03 11:00modify9680.5090.15091.05286.995
29032009.11.03 15:04s/l9670.5090.51090.51086.821-298.2867650.65
29042009.11.03 23:00close9680.5090.32091.05286.995-94.1167556.54
29052009.11.03 23:00buy9690.5090.3200.0000.000
29062009.11.03 23:00modify9690.5090.32089.50793.481
29072009.11.03 23:00buy9700.5090.3200.0000.000
29082009.11.03 23:00modify9700.5090.32089.82393.481
29092009.11.04 09:00close9690.5090.69089.50793.481203.9567760.48
29102009.11.04 10:00close9700.5090.92089.82393.481329.9268090.40
29112009.11.04 10:00sell9710.5090.9200.0000.000
29122009.11.04 10:00modify9710.5090.92091.46687.738
29132009.11.05 06:00sell9720.5090.4300.0000.000
29142009.11.05 06:00modify9720.5090.43091.33487.265
29152009.11.05 23:00close9720.5090.74091.33487.265-170.8267919.58
29162009.11.05 23:00buy9730.5090.7400.0000.000
29172009.11.05 23:00modify9730.5090.74089.92393.916
29182009.11.05 23:00close9710.5090.74091.46687.73898.3868017.96
29192009.11.05 23:00buy9740.5090.7400.0000.000
29202009.11.05 23:00modify9740.5090.74090.24193.916
29212009.11.06 08:00close9730.5090.43089.92393.916-171.4467846.51
29222009.11.06 08:00close9740.5090.43090.24193.916-171.4467675.07
29232009.11.06 14:00sell9750.5090.1700.0000.000
29242009.11.06 14:00modify9750.5090.17091.07287.014
29252009.11.06 14:00sell9760.5090.1700.0000.000
29262009.11.06 14:00modify9760.5090.17090.71187.014
29272009.11.06 16:00close9750.5089.83091.07287.014189.2567864.32
29282009.11.09 17:00close9760.5089.92090.71187.014138.7468003.06
29292009.11.09 17:00buy9770.5089.9200.0000.000
29302009.11.09 17:00modify9770.5089.92089.42593.067
29312009.11.09 19:00close9770.5089.95089.42593.06716.6868019.74
29322009.11.09 19:00sell9780.5089.9500.0000.000
29332009.11.09 19:00modify9780.5089.95090.49086.802
29342009.11.11 15:00close9780.5089.90090.49086.80227.2868047.02
29352009.11.11 15:00buy9790.5089.9000.0000.000
29362009.11.11 15:00modify9790.5089.90089.40693.047
29372009.11.11 16:00buy9800.5089.8500.0000.000
29382009.11.11 16:00modify9800.5089.85089.04192.995
29392009.11.12 02:00close9800.5089.71089.04192.995-78.1667968.85
29402009.11.12 02:00close9790.5089.71089.40693.047-106.0367862.82
29412009.11.12 08:00sell9810.5089.7400.0000.000
29422009.11.12 08:00modify9810.5089.74090.63786.599
29432009.11.12 08:00sell9820.5089.7400.0000.000
29442009.11.12 08:00modify9820.5089.74090.27886.599
29452009.11.12 14:08s/l9820.5090.27890.27886.599-297.9267564.90
29462009.11.12 14:08sell9830.5090.2800.0000.000
29472009.11.12 14:08modify9830.5090.28090.82287.120
29482009.11.12 15:00close9830.5090.30090.82287.120-11.0767553.83
29492009.11.12 15:00buy9840.5090.3000.0000.000
29502009.11.12 15:00modify9840.5090.30089.80393.461
29512009.11.13 09:00close9840.5090.15089.80393.461-83.2367470.60
29522009.11.13 12:00sell9850.5089.7600.0000.000
29532009.11.13 12:00modify9850.5089.76090.29986.618
29542009.11.13 14:00close9810.5089.56090.63786.599100.2267570.82
29552009.11.17 17:00close9850.5089.40090.29986.618200.8167771.63
29562009.11.17 18:00buy9860.5089.2600.0000.000
29572009.11.17 18:00modify9860.5089.26088.45792.384
29582009.11.17 18:00buy9870.5089.2600.0000.000
29592009.11.17 18:00modify9870.5089.26088.76992.384
29602009.11.18 05:00close9860.5089.15088.45792.384-61.7367709.89
29612009.11.18 05:00close9870.5089.15088.76992.384-61.7367648.16
29622009.11.18 11:00sell9880.5089.0900.0000.000
29632009.11.18 11:00modify9880.5089.09089.62585.972
29642009.11.18 12:00sell9890.5089.0800.0000.000
29652009.11.18 12:00modify9890.5089.08089.97185.962
29662009.11.18 21:00close9890.5089.36089.97185.962-156.6767491.49
29672009.11.18 21:00buy9900.5089.3600.0000.000
29682009.11.18 21:00modify9900.5089.36088.55692.488
29692009.11.18 21:00close9880.5089.36089.62585.972-151.0767340.42
29702009.11.18 21:00buy9910.5089.3600.0000.000
29712009.11.18 21:00modify9910.5089.36088.86992.488
29722009.11.19 06:00close9900.5089.10088.55692.488-146.0367194.38
29732009.11.19 06:00close9910.5089.10088.86992.488-146.0367048.35
29742009.11.19 09:00sell9920.5089.0700.0000.000
29752009.11.19 09:00modify9920.5089.07089.96185.953
29762009.11.19 09:00sell9930.5089.0700.0000.000
29772009.11.19 09:00modify9930.5089.07089.60485.953
29782009.11.19 14:00close9920.5088.72089.96185.953197.2567245.60
29792009.11.20 08:00close9930.5088.80089.60485.953151.7667397.36
29802009.11.20 08:00buy9940.5088.8000.0000.000
29812009.11.20 08:00modify9940.5088.80088.31291.908
29822009.11.20 09:00close9940.5088.85088.31291.90828.1467425.50
29832009.11.20 09:00sell9950.5088.8500.0000.000
29842009.11.20 09:00modify9950.5088.85089.38385.740
29852009.11.20 21:00buy9960.5088.9900.0000.000
29862009.11.20 21:00modify9960.5088.99088.18992.105
29872009.11.20 21:00close9950.5088.99089.38385.740-78.6667346.84
29882009.11.20 21:00buy9970.5088.9900.0000.000
29892009.11.20 21:00modify9970.5088.99088.50192.105
29902009.11.23 07:00close9960.5088.80088.18992.105-107.0267239.82
29912009.11.23 07:00close9970.5088.80088.50192.105-107.0267132.79
29922009.11.23 08:00sell9980.5088.6700.0000.000
29932009.11.23 08:00modify9980.5088.67089.55785.567
29942009.11.23 08:00sell9990.5088.6700.0000.000
29952009.11.23 08:00modify9990.5088.67089.20285.567
29962009.11.23 20:00close9980.5089.01089.55785.567-190.9966941.80
29972009.11.23 20:00buy10000.5089.0100.0000.000
29982009.11.23 20:00modify10000.5089.01088.20992.125
29992009.11.23 20:00close9990.5089.01089.20285.567-190.9966750.81
30002009.11.23 20:00buy10010.5089.0100.0000.000
30012009.11.23 20:00modify10010.5089.01088.52092.125
30022009.11.24 05:00close10000.5088.85088.20992.125-90.0866660.73
30032009.11.24 05:00close10010.5088.85088.52092.125-90.0866570.64
30042009.11.24 08:00sell10020.5088.6400.0000.000
30052009.11.24 08:00modify10020.5088.64089.52685.538
30062009.11.24 08:00sell10030.5088.6400.0000.000
30072009.11.24 08:00modify10030.5088.64089.17285.538
30082009.11.24 14:00close10020.5088.40089.52685.538135.7566706.39
30092009.11.24 14:00close10030.5088.40089.17285.538135.7566842.14
30102009.11.25 15:00buy10040.5087.4900.0000.000
30112009.11.25 15:00modify10040.5087.49087.00990.552
30122009.11.26 00:00close10040.5087.34087.00990.552-86.0066756.14
30132009.11.26 04:00buy10050.5086.7600.0000.000
30142009.11.26 04:00modify10050.5086.76085.97989.797
30152009.11.26 04:00buy10060.5086.7600.0000.000
30162009.11.26 04:00modify10060.5086.76086.28389.797
30172009.11.26 04:55s/l10060.5086.28386.28389.797-276.4266479.72
30182009.11.26 05:00buy10070.5086.4100.0000.000
30192009.11.26 05:00modify10070.5086.41085.93589.434
30202009.11.26 13:00close10050.5086.66085.97989.797-57.7066422.02
30212009.11.26 14:00close10070.5086.61085.93589.434115.4666537.48
30222009.11.26 17:00buy10080.5086.4500.0000.000
30232009.11.26 17:00modify10080.5086.45085.67289.476
30242009.11.26 17:00buy10090.5086.4500.0000.000
30252009.11.26 17:00modify10090.5086.45085.97589.476
30262009.11.26 23:17s/l10090.5085.97585.97589.476-276.5566260.93
30272009.11.26 23:26s/l10080.5085.67285.67289.476-454.2365806.70
30282009.11.27 00:00buy10100.5085.1100.0000.000
30292009.11.27 00:00modify10100.5085.11084.34488.089
30302009.11.27 00:00buy10110.5085.1100.0000.000
30312009.11.27 00:00modify10110.5085.11084.64288.089
30322009.11.27 09:00close10100.5086.32084.34488.089700.8866507.58
30332009.11.27 09:00close10110.5086.32084.64288.089700.8867208.46
30342009.11.27 16:00buy10120.5086.6600.0000.000
30352009.11.27 16:00modify10120.5086.66085.88089.693
30362009.11.27 16:00buy10130.5086.6600.0000.000
30372009.11.27 16:00modify10130.5086.66086.18389.693
30382009.11.30 05:00close10120.5086.32085.88089.693-196.9867011.48
30392009.11.30 05:00close10130.5086.32086.18389.693-196.9866814.49
30402009.11.30 10:00sell10140.5086.4100.0000.000
30412009.11.30 10:00modify10140.5086.41087.27483.386
30422009.11.30 10:00sell10150.5086.4100.0000.000
30432009.11.30 10:00modify10150.5086.41086.92883.386
30442009.12.01 02:09s/l10150.5086.92886.92883.386-298.1166516.39
30452009.12.01 03:06s/l10140.5087.27487.27483.386-495.1866021.21
30462009.12.01 04:00buy10160.5087.1600.0000.000
30472009.12.01 04:00modify10160.5087.16086.68190.211
30482009.12.01 06:52s/l10160.5086.68186.68190.211-276.3665744.85
30492009.12.01 23:00sell10170.5086.7200.0000.000
30502009.12.01 23:00modify10170.5086.72087.24083.685
30512009.12.02 00:00sell10180.5086.6400.0000.000
30522009.12.02 00:00modify10180.5086.64087.50683.608
30532009.12.02 07:01s/l10170.5087.24087.24083.685-298.2365446.62
30542009.12.02 08:00buy10190.5087.2100.0000.000
30552009.12.02 08:00modify10190.5087.21086.73090.262
30562009.12.02 09:00close10180.5087.30087.50683.608-378.0165068.61
30572009.12.02 09:00buy10200.5087.3000.0000.000
30582009.12.02 09:00modify10200.5087.30086.51490.356
30592009.12.02 10:00close10200.5087.32086.51490.35611.4565080.06
30602009.12.03 14:00close10190.5088.27086.73090.262600.3065680.36
30612009.12.04 14:00buy10210.5089.5600.0000.000
30622009.12.04 14:00modify10210.5089.56089.06792.695
30632009.12.04 17:00close10210.5089.88089.06792.695178.0265858.38
30642009.12.04 20:00sell10220.5090.6500.0000.000
30652009.12.04 20:00modify10220.5090.65091.55787.477
30662009.12.07 16:00sell10230.5089.6500.0000.000
30672009.12.07 16:00modify10230.5089.65090.18886.512
30682009.12.08 14:00close10220.5088.29091.55787.4771335.9767194.34
30692009.12.08 14:00buy10240.5088.2900.0000.000
30702009.12.08 14:00modify10240.5088.29087.49591.380
30712009.12.08 23:00close10240.5088.31087.49591.38011.3267205.66
30722009.12.09 09:00close10230.5087.48090.18886.5121239.7568445.41
30732009.12.09 09:00buy10250.5087.4800.0000.000
30742009.12.09 09:00modify10250.5087.48086.69390.542
30752009.12.09 18:00close10250.5087.84086.69390.542204.9268650.33
30762009.12.10 07:00buy10260.5087.8700.0000.000
30772009.12.10 07:00modify10260.5087.87087.38790.945
30782009.12.10 08:00buy10270.5087.9400.0000.000
30792009.12.10 08:00modify10270.5087.94087.14991.018
30802009.12.11 03:00close10270.5088.71087.14991.018433.9669084.29
30812009.12.11 14:00close10260.5089.32087.38790.945811.6569895.93
30822009.12.11 14:00sell10280.5089.3200.0000.000
30832009.12.11 14:00modify10280.5089.32089.85686.194
30842009.12.14 07:00sell10290.5088.6100.0000.000
30852009.12.14 07:00modify10290.5088.61089.49685.509
30862009.12.15 03:00close10280.5088.68089.85686.194360.3270256.25
30872009.12.15 03:00buy10300.5088.6800.0000.000
30882009.12.15 03:00modify10300.5088.68088.19291.784
30892009.12.15 04:00close10290.5088.74089.49685.509-73.5270182.73
30902009.12.15 04:00buy10310.5088.7400.0000.000
30912009.12.15 04:00modify10310.5088.74087.94191.846
30922009.12.15 11:00close10300.5089.36088.19291.784380.4870563.21
30932009.12.15 11:00sell10320.5089.3600.0000.000
30942009.12.15 11:00modify10320.5089.36089.89686.232
30952009.12.15 14:00close10310.5089.56087.94191.846457.7971021.00
30962009.12.15 16:32s/l10320.5089.89689.89686.232-298.1170722.89
30972009.12.15 16:32sell10330.5089.8900.0000.000
30982009.12.15 16:32modify10330.5089.89090.42986.744
30992009.12.16 14:00sell10340.5089.6500.0000.000
31002009.12.16 14:00modify10340.5089.65090.54786.512
31012009.12.16 19:00close10340.5089.72090.54786.512-39.0170683.88
31022009.12.16 19:00buy10350.5089.7200.0000.000
31032009.12.16 19:00modify10350.5089.72088.91392.860
31042009.12.16 19:00close10330.5089.72090.42986.74494.4770778.35
31052009.12.16 19:00buy10360.5089.7200.0000.000
31062009.12.16 19:00modify10360.5089.72089.22792.860
31072009.12.17 08:00close10350.5089.68088.91392.860-22.4370755.92
31082009.12.18 00:37s/l10360.5089.22789.22792.860-276.4470479.48
31092009.12.18 01:00buy10370.5089.3200.0000.000
31102009.12.18 01:00modify10370.5089.32088.51692.446
31112009.12.18 01:00buy10380.5089.3200.0000.000
31122009.12.18 01:00modify10380.5089.32088.82992.446
31132009.12.18 02:00close10370.5089.54088.51692.446122.8570602.33
31142009.12.18 02:00sell10390.5089.5400.0000.000
31152009.12.18 02:00modify10390.5089.54090.43586.406
31162009.12.18 02:00close10380.5089.54088.82992.446122.8570725.18
31172009.12.18 02:00sell10400.5089.5400.0000.000
31182009.12.18 02:00modify10400.5089.54090.07786.406
31192009.12.18 08:17s/l10400.5090.07790.07786.406-298.0370427.15
31202009.12.18 12:42s/l10390.5090.43590.43586.406-494.8169932.34
31212009.12.18 15:00buy10410.5090.3000.0000.000
31222009.12.18 15:00modify10410.5090.30089.48793.461
31232009.12.18 15:00buy10420.5090.3000.0000.000
31242009.12.18 15:00modify10420.5090.30089.80393.461
31252009.12.23 14:00close10410.5091.68089.48793.461752.4970684.83
31262009.12.23 17:00close10420.5091.49089.80393.461650.2171335.03
31272009.12.23 17:00sell10430.5091.4900.0000.000
31282009.12.23 17:00modify10430.5091.49092.03988.288
31292009.12.23 18:00sell10440.5091.4000.0000.000
31302009.12.23 18:00modify10440.5091.40092.31488.201
31312009.12.28 02:00close10440.5091.51092.31488.201-61.4471273.60
31322009.12.28 02:00buy10450.5091.5100.0000.000
31332009.12.28 02:00modify10450.5091.51090.68694.713
31342009.12.28 02:00close10430.5091.51092.039