Strategy Tester Report
W2C-Dixie_ver1.00_Enc
AlpariJapan-Demo-1 (Build 509)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period1 Hour (H1) 2008.01.01 22:00 - 2013.12.30 23:00 (2008.01.01 - 2013.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=8880888; Lots=0.4; PassWord="a0b11d9fdf9df9927d3ab9e892eb45a5918ec7b555af0769658e8ef763cc1dc8"; slippage=3;
Bars in test37991Ticks modelled8991736Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit92671.06Gross profit347385.90Gross loss-254714.85
Profit factor1.36Expected payoff31.50
Absolute drawdown8661.95Maximal drawdown8726.25 (86.70%)Relative drawdown86.70% (8726.25)
Total trades2942Short positions (won %)1444 (43.28%)Long positions (won %)1498 (44.46%)
Profit trades (% of total)1291 (43.88%)Loss trades (% of total)1651 (56.12%)
Largestprofit trade1451.43loss trade-397.13
Averageprofit trade269.08loss trade-154.28
Maximumconsecutive wins (profit in money)12 (1711.09)consecutive losses (loss in money)20 (-2271.71)
Maximalconsecutive profit (count of wins)5197.78 (6)consecutive loss (count of losses)-4541.89 (16)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.01 23:00buy10.40111.8700.0000.000
22008.01.01 23:00modify10.40111.870110.863115.785
32008.01.01 23:00buy20.40111.8700.0000.000
42008.01.01 23:00modify20.40111.870111.255115.785
52008.01.02 14:25s/l20.40111.255111.255115.785-221.209778.80
62008.01.02 14:25buy30.40111.2400.0000.000
72008.01.02 14:25modify30.40111.240110.628115.133
82008.01.02 15:02s/l10.40110.863110.863115.785-363.599415.22
92008.01.02 15:02buy40.40110.8070.0000.000
102008.01.02 15:02modify40.40110.807109.810114.685
112008.01.02 15:07s/l30.40110.628110.628115.133-221.359193.87
122008.01.02 15:07buy50.40110.6070.0000.000
132008.01.02 15:07modify50.40110.607109.999114.478
142008.01.02 15:37s/l50.40109.999109.999114.478-221.238972.64
152008.01.02 15:55s/l40.40109.810109.810114.685-363.278609.37
162008.01.02 16:00buy60.40109.7800.0000.000
172008.01.02 16:00modify60.40109.780108.792113.622
182008.01.02 16:00buy70.40109.7800.0000.000
192008.01.02 16:00modify70.40109.780109.176113.622
202008.01.03 09:53s/l70.40109.176109.176113.622-221.418387.96
212008.01.03 09:53buy80.40109.1800.0000.000
222008.01.03 09:53modify80.40109.180108.580113.001
232008.01.03 10:24s/l60.40108.792108.792113.622-363.488024.49
242008.01.03 10:24buy90.40108.7700.0000.000
252008.01.03 10:24modify90.40108.770107.791112.577
262008.01.03 10:31s/l80.40108.580108.580113.001-221.047803.45
272008.01.03 10:31buy100.40108.5900.0000.000
282008.01.03 10:31modify100.40108.590107.993112.391
292008.01.04 06:00close90.40109.440107.791112.577244.848048.29
302008.01.04 06:00sell110.40109.4400.0000.000
312008.01.04 06:00modify110.40109.440110.534105.610
322008.01.04 07:00close100.40109.250107.993112.391241.618289.90
332008.01.04 07:00sell120.40109.2500.0000.000
342008.01.04 07:00modify120.40109.250109.906105.426
352008.01.04 09:00close120.40109.340109.906105.426-32.928256.98
362008.01.04 09:00buy130.40109.3400.0000.000
372008.01.04 09:00modify130.40109.340108.739113.167
382008.01.04 10:00close110.40109.360110.534105.61029.268286.24
392008.01.04 10:00buy140.40109.3600.0000.000
402008.01.04 10:00modify140.40109.360108.376113.188
412008.01.04 13:31s/l130.40108.739108.739113.167-222.028064.22
422008.01.04 13:31s/l140.40108.376108.376113.188-363.517700.71
432008.01.04 14:00sell150.40108.4200.0000.000
442008.01.04 14:00modify150.40108.420109.504104.625
452008.01.04 14:00sell160.40108.4200.0000.000
462008.01.04 14:00modify160.40108.420109.071104.625
472008.01.07 01:34s/l160.40109.071109.071104.625-238.977461.74
482008.01.07 10:00buy170.40109.3300.0000.000
492008.01.07 10:00modify170.40109.330108.729113.157
502008.01.07 10:15s/l150.40109.504109.504104.625-395.987065.77
512008.01.07 11:00buy180.40109.4500.0000.000
522008.01.07 11:00modify180.40109.450108.465113.281
532008.01.07 15:23s/l170.40108.729108.729113.157-221.166844.61
542008.01.08 04:00sell190.40109.2800.0000.000
552008.01.08 04:00modify190.40109.280109.936105.455
562008.01.08 05:00close190.40109.250109.936105.45510.986855.59
572008.01.08 05:00buy200.40109.2500.0000.000
582008.01.08 05:00modify200.40109.250108.649113.074
592008.01.09 00:00close180.40108.950108.465113.281-183.646671.94
602008.01.09 00:00sell210.40108.9500.0000.000
612008.01.09 00:00modify210.40108.950110.040105.137
622008.01.09 00:00close200.40108.950108.649113.074-110.186561.77
632008.01.09 00:00sell220.40108.9500.0000.000
642008.01.09 00:00modify220.40108.950109.604105.137
652008.01.09 06:14s/l220.40109.604109.604105.137-238.606323.17
662008.01.09 14:00close210.40109.210110.040105.137-95.236227.94
672008.01.09 14:00buy230.40109.2100.0000.000
682008.01.09 14:00modify230.40109.210108.227113.032
692008.01.09 14:00buy240.40109.2100.0000.000
702008.01.09 14:00modify240.40109.210108.609113.032
712008.01.10 18:00close230.40109.210108.227113.032-0.116227.83
722008.01.10 18:00sell250.40109.2100.0000.000
732008.01.10 18:00modify250.40109.210110.302105.388
742008.01.10 18:00close240.40109.210108.609113.032-0.116227.73
752008.01.10 18:00sell260.40109.2100.0000.000
762008.01.10 18:00modify260.40109.210109.865105.388
772008.01.14 10:00close260.40107.750109.865105.388541.506769.23
782008.01.14 10:00buy270.40107.7500.0000.000
792008.01.14 10:00modify270.40107.750107.157111.521
802008.01.14 11:00close250.40107.740110.302105.388545.267314.49
812008.01.14 11:00buy280.40107.7400.0000.000
822008.01.14 11:00modify280.40107.740106.770111.511
832008.01.15 13:32s/l270.40107.157107.157111.521-221.837092.66
842008.01.15 13:40s/l280.40106.770106.770111.511-363.786728.89
852008.01.15 15:00buy290.40106.7900.0000.000
862008.01.15 15:00modify290.40106.790105.829110.528
872008.01.15 15:00buy300.40106.7900.0000.000
882008.01.15 15:00modify300.40106.790106.203110.528
892008.01.16 04:29s/l300.40106.203106.203110.528-221.136507.76
902008.01.16 04:29buy310.40106.2100.0000.000
912008.01.16 04:29modify310.40106.210105.626109.927
922008.01.16 18:00close290.40107.260105.829110.528175.246683.01
932008.01.16 18:00sell320.40107.2600.0000.000
942008.01.16 18:00modify320.40107.260108.333103.506
952008.01.16 18:00close310.40107.260105.626109.927391.577074.58
962008.01.16 18:00sell330.40107.2600.0000.000
972008.01.16 18:00modify330.40107.260107.904103.506
982008.01.16 21:00close320.40107.530108.333103.506-100.446974.14
992008.01.16 21:00buy340.40107.5300.0000.000
1002008.01.16 21:00modify340.40107.530106.562111.294
1012008.01.16 21:00close330.40107.530107.904103.506-100.446873.70
1022008.01.16 21:00buy350.40107.5300.0000.000
1032008.01.16 21:00modify350.40107.530106.939111.294
1042008.01.17 00:59s/l350.40106.939106.939111.294-221.196652.51
1052008.01.17 20:00close340.40106.970106.562111.294-209.516443.00
1062008.01.17 20:00sell360.40106.9700.0000.000
1072008.01.17 20:00modify360.40106.970108.040103.226
1082008.01.17 20:00sell370.40106.9700.0000.000
1092008.01.17 20:00modify370.40106.970107.612103.226
1102008.01.18 13:00close360.40107.430108.040103.226-171.526271.48
1112008.01.18 13:00buy380.40107.4300.0000.000
1122008.01.18 13:00modify380.40107.430106.463111.190
1132008.01.18 13:00close370.40107.430107.612103.226-171.526099.96
1142008.01.18 13:00buy390.40107.4300.0000.000
1152008.01.18 13:00modify390.40107.430106.839111.190
1162008.01.18 16:18s/l390.40106.839106.839111.190-221.395878.57
1172008.01.21 02:00sell400.40106.8200.0000.000
1182008.01.21 02:00modify400.40106.820107.461103.081
1192008.01.21 03:00close380.40106.740106.463111.190-258.615619.97
1202008.01.21 03:00sell410.40106.7400.0000.000
1212008.01.21 03:00modify410.40106.740107.807103.004
1222008.01.22 10:00close400.40106.470107.461103.081131.245751.21
1232008.01.22 10:00buy420.40106.4700.0000.000
1242008.01.22 10:00modify420.40106.470105.884110.196
1252008.01.22 11:00close410.40106.430107.807103.004116.265867.47
1262008.01.22 11:00buy430.40106.4300.0000.000
1272008.01.22 11:00modify430.40106.430105.472110.155
1282008.01.23 10:30s/l420.40105.884105.884110.196-221.445646.03
1292008.01.23 12:00close430.40105.770105.472110.155-249.645396.40
1302008.01.23 12:00sell440.40105.7700.0000.000
1312008.01.23 12:00modify440.40105.770106.828102.068
1322008.01.23 12:00sell450.40105.7700.0000.000
1332008.01.23 12:00modify450.40105.770106.405102.068
1342008.01.23 20:37s/l450.40106.405106.405102.068-238.585157.82
1352008.01.23 21:00buy460.40106.6100.0000.000
1362008.01.23 21:00modify460.40106.610106.024110.341
1372008.01.23 23:11s/l440.40106.828106.828102.068-395.964761.86
1382008.01.24 05:00buy470.40106.5700.0000.000
1392008.01.24 05:00modify470.40106.570105.611110.300
1402008.01.24 08:25s/l460.40106.024106.024110.341-221.284540.58
1412008.01.28 00:00close470.40106.750105.611110.30067.384607.96
1422008.01.28 00:00sell480.40106.7500.0000.000
1432008.01.28 00:00modify480.40106.750107.818103.014
1442008.01.28 00:00sell490.40106.7500.0000.000
1452008.01.28 00:00modify490.40106.750107.391103.014
1462008.01.28 21:00close490.40106.850107.391103.014-37.444570.52
1472008.01.28 21:00buy500.40106.8500.0000.000
1482008.01.28 21:00modify500.40106.850106.262110.590
1492008.01.28 22:00close480.40106.870107.818103.014-44.914525.61
1502008.01.28 22:00buy510.40106.8700.0000.000
1512008.01.28 22:00modify510.40106.870105.908110.610
1522008.01.29 12:00close500.40106.740106.262110.590-41.264484.36
1532008.01.29 12:00sell520.40106.7400.0000.000
1542008.01.29 12:00modify520.40106.740107.380103.004
1552008.01.29 13:00close510.40106.890105.908110.6107.444491.80
1562008.01.29 13:00sell530.40106.8900.0000.000
1572008.01.29 13:00modify530.40106.890107.959103.149
1582008.01.29 18:00close530.40106.950107.959103.149-22.444469.36
1592008.01.29 18:00buy540.40106.9500.0000.000
1602008.01.29 18:00modify540.40106.950105.987110.693
1612008.01.29 18:00close520.40106.950107.380103.004-78.544390.82
1622008.01.29 18:00buy550.40106.9500.0000.000
1632008.01.29 18:00modify550.40106.950106.362110.693
1642008.01.30 09:00close550.40106.700106.362110.693-93.764297.06
1652008.01.30 09:00sell560.40106.7000.0000.000
1662008.01.30 09:00modify560.40106.700107.340102.966
1672008.01.30 10:00close540.40106.940105.987110.693-3.784293.29
1682008.01.30 10:00sell570.40106.9400.0000.000
1692008.01.30 10:00modify570.40106.940108.009103.197
1702008.01.30 13:26s/l560.40107.340107.340102.966-238.494054.80
1712008.01.30 15:00sell580.40107.3700.0000.000
1722008.01.30 15:00modify580.40107.370108.014103.612
1732008.01.30 18:00close570.40107.240108.009103.197-111.903942.90
1742008.01.30 18:00buy590.40107.2400.0000.000
1752008.01.30 18:00modify590.40107.240106.275110.993
1762008.01.30 18:00close580.40107.240108.014103.61248.493991.39
1772008.01.30 18:00buy600.40107.2400.0000.000
1782008.01.30 18:00modify600.40107.240106.650110.993
1792008.01.30 20:45s/l600.40106.650106.650110.993-221.283770.11
1802008.01.30 21:48s/l590.40106.275106.275110.993-363.303406.81
1812008.01.31 03:00sell610.40106.3900.0000.000
1822008.01.31 03:00modify610.40106.390107.454102.666
1832008.01.31 03:00sell620.40106.3900.0000.000
1842008.01.31 03:00modify620.40106.390107.028102.666
1852008.02.01 04:00close610.40106.370107.454102.6667.273414.08
1862008.02.01 04:00buy630.40106.3700.0000.000
1872008.02.01 04:00modify630.40106.370105.413110.093
1882008.02.01 04:00close620.40106.370107.028102.6667.273421.35
1892008.02.01 04:00buy640.40106.3700.0000.000
1902008.02.01 04:00modify640.40106.370105.785110.093
1912008.02.01 13:45s/l640.40105.785105.785110.093-221.213200.14
1922008.02.01 18:00sell650.40106.2100.0000.000
1932008.02.01 18:00modify650.40106.210106.847102.493
1942008.02.01 19:00close630.40106.370105.413110.0930.003200.14
1952008.02.01 19:00sell660.40106.3700.0000.000
1962008.02.01 19:00modify660.40106.370107.434102.647
1972008.02.04 00:00close660.40106.590107.434102.647-82.813117.33
1982008.02.04 00:00buy670.40106.5900.0000.000
1992008.02.04 00:00modify670.40106.590105.631110.321
2002008.02.04 00:00close650.40106.590106.847102.493-142.852974.48
2012008.02.04 00:00buy680.40106.5900.0000.000
2022008.02.04 00:00modify680.40106.590106.004110.321
2032008.02.05 01:00close670.40106.700105.631110.32141.203015.69
2042008.02.05 01:00sell690.40106.7000.0000.000
2052008.02.05 01:00modify690.40106.700107.767102.966
2062008.02.05 01:00close680.40106.700106.004110.32141.203056.89
2072008.02.05 01:00sell700.40106.7000.0000.000
2082008.02.05 01:00modify700.40106.700107.340102.966
2092008.02.05 09:02s/l700.40107.340107.340102.966-238.452818.44
2102008.02.05 09:02sell710.40107.3500.0000.000
2112008.02.05 09:02modify710.40107.350107.994103.593
2122008.02.06 23:00close710.40106.390107.994103.593360.693179.13
2132008.02.06 23:00buy720.40106.3900.0000.000
2142008.02.06 23:00modify720.40106.390105.805110.114
2152008.02.07 00:00close690.40106.390107.767102.966115.553294.68
2162008.02.07 00:00buy730.40106.3900.0000.000
2172008.02.07 00:00modify730.40106.390105.432110.114
2182008.02.07 05:00close730.40106.420105.432110.11411.283305.96
2192008.02.07 05:00sell740.40106.4200.0000.000
2202008.02.07 05:00modify740.40106.420107.484102.695
2212008.02.07 05:00close720.40106.420105.805110.11411.173317.14
2222008.02.07 05:00sell750.40106.4200.0000.000
2232008.02.07 05:00modify750.40106.420107.059102.695
2242008.02.07 17:35s/l750.40107.059107.059102.695-238.723078.42
2252008.02.07 18:00sell760.40107.3700.0000.000
2262008.02.07 18:00modify760.40107.370108.014103.612
2272008.02.07 18:28s/l740.40107.484107.484102.695-395.842682.58
2282008.02.08 09:00sell770.40107.5800.0000.000
2292008.02.08 09:00modify770.40107.580108.656103.815
2302008.02.12 06:00close770.40106.970108.656103.815227.602910.18
2312008.02.12 06:00buy780.40106.9700.0000.000
2322008.02.12 06:00modify780.40106.970106.007110.714
2332008.02.12 06:00close760.40106.970108.014103.612148.823059.00
2342008.02.12 06:00buy790.40106.9700.0000.000
2352008.02.12 06:00modify790.40106.970106.382110.714
2362008.02.13 13:00close790.40107.550106.382110.714215.673274.68
2372008.02.13 13:00sell800.40107.5500.0000.000
2382008.02.13 13:00modify800.40107.550108.195103.786
2392008.02.13 14:00close780.40108.080106.007110.714410.773685.45
2402008.02.13 14:00sell810.40108.0800.0000.000
2412008.02.13 14:00modify810.40108.080109.161104.297
2422008.02.13 14:02s/l800.40108.195108.195103.786-238.453447.00
2432008.02.13 14:02sell820.40108.1900.0000.000
2442008.02.13 14:02modify820.40108.190108.839104.403
2452008.02.18 09:00close810.40108.100109.161104.297-8.653438.35
2462008.02.18 09:00buy830.40108.1000.0000.000
2472008.02.18 09:00modify830.40108.100107.127111.884
2482008.02.18 10:00close820.40108.210108.839104.403-8.643429.72
2492008.02.18 10:00buy840.40108.2100.0000.000
2502008.02.18 10:00modify840.40108.210107.615111.997
2512008.02.19 09:00close830.40107.780107.127111.884-118.803310.92
2522008.02.19 09:00sell850.40107.7800.0000.000
2532008.02.19 09:00modify850.40107.780108.858104.008
2542008.02.19 09:00close840.40107.780107.615111.997-159.623151.31
2552008.02.19 09:00sell860.40107.7800.0000.000
2562008.02.19 09:00modify860.40107.780108.427104.008
2572008.02.20 05:00close860.40107.890108.427104.008-41.033110.28
2582008.02.20 05:00buy870.40107.8900.0000.000
2592008.02.20 05:00modify870.40107.890107.297111.666
2602008.02.20 06:00close850.40107.770108.858104.0083.463113.74
2612008.02.20 06:00buy880.40107.7700.0000.000
2622008.02.20 06:00modify880.40107.770106.800111.542
2632008.02.21 16:00close870.40107.510107.297111.666-141.492972.25
2642008.02.21 16:00sell890.40107.5100.0000.000
2652008.02.21 16:00modify890.40107.510108.155103.747
2662008.02.22 17:14s/l880.40106.800106.800111.542-363.472608.78
2672008.02.25 07:00close890.40107.240108.155103.747100.212708.99
2682008.02.25 07:00buy900.40107.2400.0000.000
2692008.02.25 07:00modify900.40107.240106.650110.993
2702008.02.25 08:00buy910.40107.4100.0000.000
2712008.02.25 08:00modify910.40107.410106.443111.169
2722008.02.25 12:00close900.40107.880106.650110.993237.302946.29
2732008.02.25 12:00sell920.40107.8800.0000.000
2742008.02.25 12:00modify920.40107.880108.527104.104
2752008.02.26 15:00close910.40107.700106.443111.169107.673053.97
2762008.02.26 15:00sell930.40107.7000.0000.000
2772008.02.26 15:00modify930.40107.700108.777103.931
2782008.02.27 09:00close930.40106.400108.777103.931488.473542.44
2792008.02.27 09:00buy940.40106.4000.0000.000
2802008.02.27 09:00modify940.40106.400105.442110.124
2812008.02.27 09:00close920.40106.400108.527104.104555.894098.33
2822008.02.27 09:00buy950.40106.4000.0000.000
2832008.02.27 09:00modify950.40106.400105.815110.124
2842008.02.28 14:05s/l950.40105.815105.815110.124-221.263877.07
2852008.02.28 15:00buy960.40105.9000.0000.000
2862008.02.28 15:00modify960.40105.900105.318109.607
2872008.02.28 16:38s/l940.40105.442105.442110.124-363.543513.53
2882008.02.28 16:38buy970.40105.4500.0000.000
2892008.02.28 16:38modify970.40105.450104.501109.141
2902008.02.28 17:19s/l960.40105.318105.318109.607-221.053292.48
2912008.02.28 17:19buy980.40105.3270.0000.000
2922008.02.28 17:19modify980.40105.327104.748109.013
2932008.02.28 23:50s/l980.40104.748104.748109.013-221.143071.34
2942008.02.28 23:50buy990.40104.7400.0000.000
2952008.02.28 23:50modify990.40104.740104.164108.406
2962008.02.29 07:45s/l970.40104.501104.501109.141-363.362707.99
2972008.02.29 07:45buy1000.40104.4900.0000.000
2982008.02.29 07:45modify1000.40104.490103.550108.147
2992008.02.29 10:36s/l990.40104.164104.164108.406-221.262486.73
3002008.02.29 10:36buy1010.40104.1600.0000.000
3012008.02.29 10:36modify1010.40104.160103.587107.806
3022008.03.02 23:00s/l1000.40103.550103.550108.147-364.022122.71
3032008.03.02 23:00s/l1010.40103.587103.587107.806-221.901900.81
3042008.03.02 23:00buy1020.40103.3000.0000.000
3052008.03.02 23:00modify1020.40103.300102.370106.916
3062008.03.02 23:00buy1030.40103.3000.0000.000
3072008.03.02 23:00modify1030.40103.300102.732106.916
3082008.03.03 06:39s/l1030.40102.732102.732106.916-221.201679.62
3092008.03.03 06:39buy1040.40102.7400.0000.000
3102008.03.03 06:39modify1040.40102.740102.175106.336
3112008.03.04 14:00close1040.40103.160102.175106.336162.811842.43
3122008.03.04 14:00sell1050.40103.1600.0000.000
3132008.03.04 14:00modify1050.40103.160103.77999.549
3142008.03.04 15:00close1020.40103.090102.370106.916-81.551760.88
3152008.03.04 15:00sell1060.40103.0900.0000.000
3162008.03.04 15:00modify1060.40103.090104.12199.482
3172008.03.05 06:00close1060.40103.410104.12199.482-124.031636.85
3182008.03.05 06:00buy1070.40103.4100.0000.000
3192008.03.05 06:00modify1070.40103.410102.479107.029
3202008.03.05 06:00close1050.40103.410103.77999.549-96.951539.90
3212008.03.05 06:00buy1080.40103.4100.0000.000
3222008.03.05 06:00modify1080.40103.410102.841107.029
3232008.03.06 11:00close1070.40103.450102.479107.02915.361555.27
3242008.03.06 11:00sell1090.40103.4500.0000.000
3252008.03.06 11:00modify1090.40103.450104.48599.829
3262008.03.06 11:00close1080.40103.450102.841107.02915.361570.63
3272008.03.06 11:00sell1100.40103.4500.0000.000
3282008.03.06 11:00modify1100.40103.450104.07199.829
3292008.03.07 10:00close1090.40101.950104.48599.829588.272158.90
3302008.03.07 10:00buy1110.40101.9500.0000.000
3312008.03.07 10:00modify1110.40101.950101.032105.518
3322008.03.07 10:00close1100.40101.950104.07199.829588.272747.17
3332008.03.07 10:00buy1120.40101.9500.0000.000
3342008.03.07 10:00modify1120.40101.950101.389105.518
3352008.03.10 07:00close1110.40101.890101.032105.518-23.592723.58
3362008.03.10 07:00sell1130.40101.8900.0000.000
3372008.03.10 07:00modify1130.40101.890102.90998.324
3382008.03.10 07:00close1120.40101.890101.389105.518-23.592700.00
3392008.03.10 07:00sell1140.40101.8900.0000.000
3402008.03.10 07:00modify1140.40101.890102.50198.324
3412008.03.11 12:32s/l1140.40102.501102.50198.324-238.432461.57
3422008.03.11 12:35s/l1130.40102.909102.90998.324-396.322065.25
3432008.03.11 13:00buy1150.40103.0300.0000.000
3442008.03.11 13:00modify1150.40103.030102.463106.636
3452008.03.12 11:46s/l1150.40102.463102.463106.636-221.401843.86
3462008.03.12 13:00sell1160.40102.3400.0000.000
3472008.03.12 13:00modify1160.40102.340103.36398.758
3482008.03.12 13:00sell1170.40102.3400.0000.000
3492008.03.12 13:00modify1170.40102.340102.95498.758
3502008.03.13 04:00close1160.40100.520103.36398.758723.482567.34
3512008.03.13 04:00buy1180.40100.5200.0000.000
3522008.03.13 04:00modify1180.40100.52099.615104.038
3532008.03.13 04:00close1170.40100.520102.95498.758723.483290.82
3542008.03.13 04:00buy1190.40100.5200.0000.000
3552008.03.13 04:00modify1190.40100.52099.967104.038
3562008.03.13 08:34s/l1190.4099.96799.967104.038-221.473069.35
3572008.03.13 08:34buy1200.4099.8900.0000.000
3582008.03.13 08:34modify1200.4099.89099.341103.386
3592008.03.14 12:00close1200.40100.58099.341103.386274.373343.72
3602008.03.14 12:00sell1210.40100.5800.0000.000
3612008.03.14 12:00modify1210.40100.580101.18397.060
3622008.03.14 13:00close1180.40100.69099.615104.03867.493411.22
3632008.03.14 13:00sell1220.40100.6900.0000.000
3642008.03.14 13:00modify1220.40100.690101.69797.166
3652008.03.17 00:00close1220.4098.140101.69797.1661039.084450.30
3662008.03.17 00:00buy1230.4098.1400.0000.000
3672008.03.17 00:00modify1230.4098.14097.257101.575
3682008.03.17 00:00close1210.4098.140101.18397.060994.255444.55
3692008.03.17 00:00buy1240.4098.1400.0000.000
3702008.03.17 00:00modify1240.4098.14097.600101.575
3712008.03.17 00:25s/l1240.4097.60097.600101.575-221.615222.94
3722008.03.17 00:27s/l1230.4097.25797.257101.575-363.234859.71
3732008.03.17 01:00buy1250.4097.0800.0000.000
3742008.03.17 01:00modify1250.4097.08096.206100.478
3752008.03.17 01:00buy1260.4097.0800.0000.000
3762008.03.17 01:00modify1260.4097.08096.546100.478
3772008.03.17 02:22s/l1260.4096.54696.546100.478-221.404638.31
3782008.03.17 02:22buy1270.4096.4900.0000.000
3792008.03.17 02:22modify1270.4096.49095.95999.867
3802008.03.17 02:23s/l1250.4096.20696.206100.478-363.684274.63
3812008.03.17 02:23buy1280.4096.1400.0000.000
3822008.03.17 02:23modify1280.4096.14095.27599.505
3832008.03.17 02:25s/l1270.4095.95995.95999.867-221.744052.89
3842008.03.17 03:00buy1290.4096.2600.0000.000
3852008.03.17 03:00modify1290.4096.26095.73199.629
3862008.03.18 19:27t/p1280.4099.50595.27599.5051352.185405.07
3872008.03.18 19:42t/p1290.4099.62995.73199.6291352.296757.37
3882008.03.19 15:00sell1300.4099.0300.0000.000
3892008.03.19 15:00modify1300.4099.03099.62495.564
3902008.03.19 16:00sell1310.4099.3200.0000.000
3912008.03.19 16:00modify1310.4099.320100.31395.844
3922008.03.19 19:09s/l1300.4099.62499.62495.564-238.466518.91
3932008.03.20 06:00close1310.4099.200100.31395.84447.646566.55
3942008.03.20 06:00buy1320.4099.2000.0000.000
3952008.03.20 06:00modify1320.4099.20098.307102.672
3962008.03.20 06:00buy1330.4099.2000.0000.000
3972008.03.20 06:00modify1330.4099.20098.654102.672
3982008.03.20 15:37s/l1330.4098.65498.654102.672-221.396345.16
3992008.03.21 00:00sell1340.4099.3300.0000.000
4002008.03.21 00:00modify1340.4099.33099.92695.853
4012008.03.21 01:00close1320.4099.45098.307102.672100.516445.68
4022008.03.21 01:00sell1350.4099.4500.0000.000
4032008.03.21 01:00modify1350.4099.450100.44595.969
4042008.03.21 06:00close1350.4099.630100.44595.969-72.276373.41
4052008.03.21 06:00buy1360.4099.6300.0000.000
4062008.03.21 06:00modify1360.4099.63098.733103.117
4072008.03.21 06:00close1340.4099.63099.92695.853-120.456252.96
4082008.03.21 06:00buy1370.4099.6300.0000.000
4092008.03.21 06:00modify1370.4099.63099.082103.117
4102008.03.24 00:00close1360.4099.59098.733103.117-16.116236.85
4112008.03.24 00:00sell1380.4099.5900.0000.000
4122008.03.24 00:00modify1380.4099.590100.58696.104
4132008.03.24 00:00close1370.4099.59099.082103.117-16.116220.74
4142008.03.24 00:00sell1390.4099.5900.0000.000
4152008.03.24 00:00modify1390.4099.590100.18896.104
4162008.03.24 01:00close1380.4099.810100.58696.104-88.176132.57
4172008.03.24 01:00buy1400.4099.8100.0000.000
4182008.03.24 01:00modify1400.4099.81098.912103.303
4192008.03.24 01:00close1390.4099.810100.18896.104-88.176044.40
4202008.03.24 01:00buy1410.4099.8100.0000.000
4212008.03.24 01:00modify1410.4099.81099.261103.303
4222008.03.25 13:00close1410.40100.05099.261103.30395.916140.32
4232008.03.25 13:00sell1420.40100.0500.0000.000
4242008.03.25 13:00modify1420.40100.050100.65096.548
4252008.03.25 14:00close1400.4099.96098.912103.30359.986200.30
4262008.03.25 14:00sell1430.4099.9600.0000.000
4272008.03.25 14:00modify1430.4099.960100.96096.461
4282008.03.26 11:00close1430.4099.040100.96096.461371.326571.62
4292008.03.26 11:00buy1440.4099.0400.0000.000
4302008.03.26 11:00modify1440.4099.04098.149102.506
4312008.03.27 14:00close1420.4099.890100.65096.54863.076634.70
4322008.03.27 14:00buy1450.4099.8900.0000.000
4332008.03.27 14:00modify1450.4099.89099.341103.386
4342008.03.27 14:35s/l1450.4099.34199.341103.386-221.106413.60
4352008.03.28 10:00sell1460.40100.2300.0000.000
4362008.03.28 10:00modify1460.40100.230100.83196.722
4372008.03.30 22:00close1440.4098.84098.149102.506-81.086332.52
4382008.03.30 22:00sell1470.4098.8400.0000.000
4392008.03.30 22:00modify1470.4098.84099.82895.381
4402008.03.31 00:53s/l1470.4099.82899.82895.381-395.975936.55
4412008.03.31 12:00buy1480.4099.6500.0000.000
4422008.03.31 12:00modify1480.4099.65098.753103.138
4432008.03.31 12:00close1460.4099.650100.83196.722232.566169.11
4442008.03.31 12:00buy1490.4099.6500.0000.000
4452008.03.31 12:00modify1490.4099.65099.102103.138
4462008.04.01 22:00close1490.40101.76099.102103.138829.366998.47
4472008.04.01 22:00sell1500.40101.7600.0000.000
4482008.04.01 22:00modify1500.40101.760102.37198.198
4492008.04.02 12:18s/l1500.40102.371102.37198.198-238.926759.55
4502008.04.02 13:00close1480.40102.47098.753103.1381100.747860.29
4512008.04.02 13:00sell1510.40102.4700.0000.000
4522008.04.02 13:00modify1510.40102.470103.49598.884
4532008.04.02 13:00sell1520.40102.4700.0000.000
4542008.04.02 13:00modify1520.40102.470103.08598.884
4552008.04.04 12:00close1520.40102.300103.08598.88465.477925.76
4562008.04.04 12:00buy1530.40102.3000.0000.000
4572008.04.04 12:00modify1530.40102.300101.737105.881
4582008.04.04 12:34s/l1530.40101.737101.737105.881-221.457704.31
4592008.04.04 13:00close1510.40102.430103.49598.88414.627718.94
4602008.04.04 13:00buy1540.40102.4300.0000.000
4612008.04.04 13:00modify1540.40102.430101.508106.015
4622008.04.04 14:40s/l1540.40101.508101.508106.015-363.387355.56
4632008.04.04 15:00buy1550.40101.6400.0000.000
4642008.04.04 15:00modify1550.40101.640100.725105.197
4652008.04.04 15:00sell1560.40101.6300.0000.000
4662008.04.04 15:00modify1560.40101.630102.24098.073
4672008.04.07 01:09s/l1560.40102.240102.24098.073-238.907116.66
4682008.04.07 08:00close1550.40102.720100.725105.197420.527537.18
4692008.04.07 08:00sell1570.40102.7200.0000.000
4702008.04.07 08:00modify1570.40102.720103.74799.125
4712008.04.07 08:00sell1580.40102.7200.0000.000
4722008.04.07 08:00modify1580.40102.720103.33699.125
4732008.04.07 09:00close1570.40102.660103.74799.12523.387560.56
4742008.04.07 09:00buy1590.40102.6600.0000.000
4752008.04.07 09:00modify1590.40102.660101.736106.253
4762008.04.07 09:00close1580.40102.660103.33699.12523.387583.94
4772008.04.07 09:00buy1600.40102.6600.0000.000
4782008.04.07 09:00modify1600.40102.660102.095106.253
4792008.04.08 02:57s/l1600.40102.095102.095106.253-221.417362.54
4802008.04.08 03:00sell1610.40102.0500.0000.000
4812008.04.08 03:00modify1610.40102.050102.66298.478
4822008.04.08 04:00close1590.40102.330101.736106.253-129.037233.51
4832008.04.08 04:00sell1620.40102.3300.0000.000
4842008.04.08 04:00modify1620.40102.330103.35398.748
4852008.04.08 14:51s/l1610.40102.662102.66298.478-238.436995.08
4862008.04.08 21:00close1620.40102.630103.35398.748-116.926878.16
4872008.04.08 21:00buy1630.40102.6300.0000.000
4882008.04.08 21:00modify1630.40102.630101.706106.222
4892008.04.08 21:00buy1640.40102.6300.0000.000
4902008.04.08 21:00modify1640.40102.630102.066106.222
4912008.04.09 13:00close1630.40102.380101.706106.222-97.726780.45
4922008.04.09 13:00sell1650.40102.3800.0000.000
4932008.04.09 13:00modify1650.40102.380103.40498.797
4942008.04.09 13:00close1640.40102.380102.066106.222-97.726682.73
4952008.04.09 13:00sell1660.40102.3800.0000.000
4962008.04.09 13:00modify1660.40102.380102.99498.797
4972008.04.10 10:00close1650.40100.450103.40498.797767.797450.52
4982008.04.10 10:00buy1670.40100.4500.0000.000
4992008.04.10 10:00modify1670.40100.45099.546103.966
5002008.04.10 10:00close1660.40100.450102.99498.797767.798218.31
5012008.04.10 10:00buy1680.40100.4500.0000.000
5022008.04.10 10:00modify1680.40100.45099.898103.966
5032008.04.11 16:00close1670.40101.04099.546103.966233.538451.85
5042008.04.11 16:00sell1690.40101.0400.0000.000
5052008.04.11 16:00modify1690.40101.040102.05097.504
5062008.04.11 16:00close1680.40101.04099.898103.966233.538685.38
5072008.04.11 16:00sell1700.40101.0400.0000.000
5082008.04.11 16:00modify1700.40101.040101.64697.504
5092008.04.15 01:00close1690.40101.120102.05097.504-32.158653.24
5102008.04.15 01:00buy1710.40101.1200.0000.000
5112008.04.15 01:00modify1710.40101.120100.210104.659
5122008.04.15 01:00close1700.40101.120101.64697.504-32.158621.09
5132008.04.15 01:00buy1720.40101.1200.0000.000
5142008.04.15 01:00modify1720.40101.120100.564104.659
5152008.04.16 14:00close1710.40101.060100.210104.659-23.798597.30
5162008.04.16 14:00sell1730.40101.0600.0000.000
5172008.04.16 14:00modify1730.40101.060102.07197.523
5182008.04.16 14:00close1720.40101.060100.564104.659-23.798573.52
5192008.04.16 14:00sell1740.40101.0600.0000.000
5202008.04.16 14:00modify1740.40101.060101.66697.523
5212008.04.16 16:24s/l1740.40101.666101.66697.523-238.428335.10
5222008.04.17 01:00buy1750.40101.9100.0000.000
5232008.04.17 01:00modify1750.40101.910101.349105.477
5242008.04.17 02:00close1730.40101.910102.07197.523-334.388000.72
5252008.04.17 02:00buy1760.40101.9100.0000.000
5262008.04.17 02:00modify1760.40101.910100.993105.477
5272008.04.17 12:00close1750.40102.660101.349105.477292.238292.95
5282008.04.17 12:00sell1770.40102.6600.0000.000
5292008.04.17 12:00modify1770.40102.660103.27699.067
5302008.04.18 10:38s/l1770.40103.276103.27699.067-238.558054.40
5312008.04.18 11:00close1760.40103.240100.993105.477515.268569.66
5322008.04.18 11:00sell1780.40103.2400.0000.000
5332008.04.18 11:00modify1780.40103.240104.27299.627
5342008.04.18 11:00sell1790.40103.2400.0000.000
5352008.04.18 11:00modify1790.40103.240103.85999.627
5362008.04.18 11:57s/l1790.40103.859103.85999.627-238.228331.44
5372008.04.18 12:42s/l1780.40104.272104.27299.627-395.717935.73
5382008.04.18 16:00sell1800.40104.5400.0000.000
5392008.04.18 16:00modify1800.40104.540105.585100.881
5402008.04.21 12:00sell1810.40103.3000.0000.000
5412008.04.21 12:00modify1810.40103.300103.92099.685
5422008.04.23 13:00close1800.40103.090105.585100.881561.878497.61
5432008.04.23 13:00buy1820.40103.0900.0000.000
5442008.04.23 13:00modify1820.40103.090102.162106.698
5452008.04.23 13:00close1810.40103.090103.92099.68580.988578.59
5462008.04.23 13:00buy1830.40103.0900.0000.000
5472008.04.23 13:00modify1830.40103.090102.523106.698
5482008.04.28 19:00close1820.40104.250102.162106.698444.909023.49
5492008.04.28 19:00sell1840.40104.2500.0000.000
5502008.04.28 19:00modify1840.40104.250105.293100.601
5512008.04.28 19:00close1830.40104.250102.523106.698444.909468.39
5522008.04.28 19:00sell1850.40104.2500.0000.000
5532008.04.28 19:00modify1850.40104.250104.876100.601
5542008.04.29 14:00close1840.40103.800105.293100.601173.169641.55
5552008.04.29 14:00buy1860.40103.8000.0000.000
5562008.04.29 14:00modify1860.40103.800102.866107.433
5572008.04.30 07:00close1850.40103.770104.876100.601184.529826.07
5582008.04.30 07:00buy1870.40103.7700.0000.000
5592008.04.30 07:00modify1870.40103.770103.199107.402
5602008.05.01 03:00close1860.40103.670102.866107.433-50.309775.77
5612008.05.01 03:00sell1880.40103.6700.0000.000
5622008.05.01 03:00modify1880.40103.670104.707100.042
5632008.05.01 03:00close1870.40103.670103.199107.402-38.699737.08
5642008.05.01 03:00sell1890.40103.6700.0000.000
5652008.05.01 03:00modify1890.40103.670104.292100.042
5662008.05.01 16:44s/l1890.40104.292104.292100.042-238.529498.56
5672008.05.01 18:00buy1900.40104.3600.0000.000
5682008.05.01 18:00modify1900.40104.360103.786108.013
5692008.05.01 19:00close1880.40104.350104.707100.042-260.669237.90
5702008.05.01 19:00buy1910.40104.3500.0000.000
5712008.05.01 19:00modify1910.40104.350103.411108.002
5722008.05.02 07:00close1900.40104.920103.786108.013213.469451.37
5732008.05.02 07:00sell1920.40104.9200.0000.000
5742008.05.02 07:00modify1920.40104.920105.550101.248
5752008.05.02 12:38s/l1920.40105.550105.550101.248-238.739212.64
5762008.05.02 13:00close1910.40105.430103.411108.002409.719622.35
5772008.05.02 13:00sell1930.40105.4300.0000.000
5782008.05.02 13:00modify1930.40105.430106.484101.740
5792008.05.02 13:00sell1940.40105.4300.0000.000
5802008.05.02 13:00modify1940.40105.430106.063101.740
5812008.05.06 14:00close1930.40104.210106.484101.740467.7910090.14
5822008.05.06 14:00buy1950.40104.2100.0000.000
5832008.05.06 14:00modify1950.40104.210103.272107.857
5842008.05.07 04:00close1940.40104.710106.063101.740274.3010364.45
5852008.05.07 04:00buy1960.40104.7100.0000.000
5862008.05.07 04:00modify1960.40104.710104.134108.375
5872008.05.08 02:00close1950.40104.750103.272107.857206.0710570.51
5882008.05.08 02:00sell1970.40104.7500.0000.000
5892008.05.08 02:00modify1970.40104.750105.798101.084
5902008.05.08 02:00close1960.40104.750104.134108.37515.1610585.68
5912008.05.08 02:00sell1980.40104.7500.0000.000
5922008.05.08 02:00modify1980.40104.750105.379101.084
5932008.05.09 10:00close1980.40103.000105.379101.084679.3611265.04
5942008.05.09 10:00buy1990.40103.0000.0000.000
5952008.05.09 10:00modify1990.40103.000102.434106.605
5962008.05.09 11:00close1970.40102.970105.798101.084691.2111956.25
5972008.05.09 11:00buy2000.40102.9700.0000.000
5982008.05.09 11:00modify2000.40102.970102.043106.574
5992008.05.13 11:00close2000.40103.760102.043106.574304.4812260.73
6002008.05.13 11:00sell2010.40103.7600.0000.000
6012008.05.13 11:00modify2010.40103.760104.798100.128
6022008.05.13 11:00close1990.40103.760102.434106.605292.9112553.64
6032008.05.13 11:00sell2020.40103.7600.0000.000
6042008.05.13 11:00modify2020.40103.760104.383100.128
6052008.05.13 12:39s/l2020.40104.383104.383100.128-238.6812314.96
6062008.05.13 13:00close2010.40104.490104.798100.128-279.4512035.51
6072008.05.13 13:00buy2030.40104.4900.0000.000
6082008.05.13 13:00modify2030.40104.490103.550108.147
6092008.05.13 13:00buy2040.40104.4900.0000.000
6102008.05.13 13:00modify2040.40104.490103.915108.147
6112008.05.13 14:00close2040.40104.480103.915108.147-3.8312031.68
6122008.05.13 14:00sell2050.40104.4800.0000.000
6132008.05.13 14:00modify2050.40104.480105.107100.823
6142008.05.14 07:08s/l2050.40105.107105.107100.823-238.7411792.94
6152008.05.14 08:00sell2060.40105.1400.0000.000
6162008.05.14 08:00modify2060.40105.140105.771101.460
6172008.05.15 07:00close2030.40104.680103.550108.14772.4611865.40
6182008.05.15 07:00sell2070.40104.6800.0000.000
6192008.05.15 07:00modify2070.40104.680105.727101.016
6202008.05.19 17:00close2060.40104.500105.771101.460243.7312109.13
6212008.05.19 17:00buy2080.40104.5000.0000.000
6222008.05.19 17:00modify2080.40104.500103.925108.158
6232008.05.19 18:00close2070.40104.390105.727101.016110.6212219.75
6242008.05.19 18:00buy2090.40104.3900.0000.000
6252008.05.19 18:00modify2090.40104.390103.450108.044
6262008.05.20 05:08s/l2080.40103.925103.925108.158-221.3911998.37
6272008.05.20 09:00close2090.40103.750103.450108.044-246.7911751.58
6282008.05.20 09:00sell2100.40103.7500.0000.000
6292008.05.20 09:00modify2100.40103.750104.788100.119
6302008.05.20 09:00sell2110.40103.7500.0000.000
6312008.05.20 09:00modify2110.40103.750104.373100.119
6322008.05.22 15:00close2110.40103.940104.373100.119-74.1211677.46
6332008.05.22 15:00buy2120.40103.9400.0000.000
6342008.05.22 15:00modify2120.40103.940103.368107.578
6352008.05.23 12:33s/l2120.40103.368103.368107.578-221.4011456.07
6362008.05.23 13:00sell2130.40103.3400.0000.000
6372008.05.23 13:00modify2130.40103.340103.96099.723
6382008.05.26 14:00close2130.40103.410103.96099.723-27.3311428.74
6392008.05.26 14:00buy2140.40103.4100.0000.000
6402008.05.26 14:00modify2140.40103.410102.841107.029
6412008.05.26 15:00close2100.40103.440104.788100.119118.3811547.12
6422008.05.26 15:00buy2150.40103.4400.0000.000
6432008.05.26 15:00modify2150.40103.440102.509107.060
6442008.05.27 07:00close2140.40103.860102.841107.029173.2711720.40
6452008.05.27 07:00sell2160.40103.8600.0000.000
6462008.05.27 07:00modify2160.40103.860104.483100.225
6472008.05.28 09:16s/l2160.40104.483104.483100.225-238.7411481.66
6482008.05.28 10:00sell2170.40104.6400.0000.000
6492008.05.28 10:00modify2170.40104.640105.268100.978
6502008.05.28 12:00close2150.40104.800102.509107.060519.0112000.67
6512008.05.28 12:00sell2180.40104.8000.0000.000
6522008.05.28 12:00modify2180.40104.800105.848101.132
6532008.05.28 12:34s/l2170.40105.268105.268100.978-238.6211762.05
6542008.05.28 12:34sell2190.40105.2600.0000.000
6552008.05.28 12:34modify2190.40105.260105.892101.576
6562008.05.29 17:07s/l2180.40105.848105.848101.132-396.7511365.30
6572008.05.30 15:00sell2200.40105.4400.0000.000
6582008.05.30 15:00modify2200.40105.440106.494101.750
6592008.06.02 09:00close2200.40104.740106.494101.750267.0811632.38
6602008.06.02 09:00buy2210.40104.7400.0000.000
6612008.06.02 09:00modify2210.40104.740103.797108.406
6622008.06.03 14:00close2190.40105.310105.892101.576-20.4911611.90
6632008.06.03 14:00buy2220.40105.3100.0000.000
6642008.06.03 14:00modify2220.40105.310104.731108.996
6652008.06.03 15:00close2210.40105.210103.797108.406178.6511790.55
6662008.06.03 15:00sell2230.40105.2100.0000.000
6672008.06.03 15:00modify2230.40105.210106.262101.528
6682008.06.03 17:00close2230.40105.230106.262101.528-7.6011782.95
6692008.06.03 17:00buy2240.40105.2300.0000.000
6702008.06.03 17:00modify2240.40105.230104.283108.913
6712008.06.04 08:20s/l2220.40104.731104.731108.996-221.2211561.73
6722008.06.04 13:00sell2250.40104.6600.0000.000
6732008.06.04 13:00modify2250.40104.660105.288100.997
6742008.06.04 14:00close2240.40105.060104.283108.913-64.7611496.98
6752008.06.04 14:00sell2260.40105.0600.0000.000
6762008.06.04 14:00modify2260.40105.060106.111101.383
6772008.06.04 14:01s/l2250.40105.288105.288100.997-238.4611258.52
6782008.06.05 00:00close2260.40105.280106.111101.383-84.3411174.18
6792008.06.05 00:00buy2270.40105.2800.0000.000
6802008.06.05 00:00modify2270.40105.280104.332108.965
6812008.06.05 00:00buy2280.40105.2800.0000.000
6822008.06.05 00:00modify2280.40105.280104.701108.965
6832008.06.05 07:00close2280.40105.600104.701108.965121.2111295.39
6842008.06.05 07:00sell2290.40105.6000.0000.000
6852008.06.05 07:00modify2290.40105.600106.234101.904
6862008.06.05 12:31s/l2290.40106.234106.234101.904-238.6811056.71
6872008.06.06 16:00sell2300.40105.3200.0000.000
6882008.06.06 16:00modify2300.40105.320105.952101.634
6892008.06.09 13:23s/l2300.40105.952105.952101.634-238.8310817.88
6902008.06.09 14:00buy2310.40106.0500.0000.000
6912008.06.09 14:00modify2310.40106.050105.467109.762
6922008.06.10 01:00close2270.40106.700104.332108.965532.2211350.10
6932008.06.10 01:00sell2320.40106.7000.0000.000
6942008.06.10 01:00modify2320.40106.700107.767102.966
6952008.06.10 01:00close2310.40106.700105.467109.762243.6311593.74
6962008.06.10 01:00sell2330.40106.7000.0000.000
6972008.06.10 01:00modify2330.40106.700107.340102.966
6982008.06.10 17:14s/l2330.40107.340107.340102.966-238.4711355.27
6992008.06.10 17:14sell2340.40107.3400.0000.000
7002008.06.10 17:14modify2340.40107.340107.984103.583
7012008.06.11 16:00close2320.40106.740107.767102.966-15.2411340.03
7022008.06.11 16:00buy2350.40106.7400.0000.000
7032008.06.11 16:00modify2350.40106.740105.779110.476
7042008.06.11 16:00close2340.40106.740107.984103.583224.6011564.63
7052008.06.11 16:00buy2360.40106.7400.0000.000
7062008.06.11 16:00modify2360.40106.740106.153110.476
7072008.06.11 17:00close2350.40106.880105.779110.47652.4011617.03
7082008.06.11 17:00sell2370.40106.8800.0000.000
7092008.06.11 17:00modify2370.40106.880107.949103.139
7102008.06.11 17:00close2360.40106.880106.153110.47652.4011669.43
7112008.06.11 17:00sell2380.40106.8800.0000.000
7122008.06.11 17:00modify2380.40106.880107.521103.139
7132008.06.12 07:03s/l2380.40107.521107.521103.139-239.1511430.28
7142008.06.12 10:00buy2390.40107.6500.0000.000
7152008.06.12 10:00modify2390.40107.650107.058111.418
7162008.06.12 12:34s/l2370.40107.949107.949103.139-396.7911033.50
7172008.06.16 20:00close2390.40108.060107.058111.418151.7011185.19
7182008.06.16 20:00sell2400.40108.0600.0000.000
7192008.06.16 20:00modify2400.40108.060108.708104.278
7202008.06.16 21:00sell2410.40108.1900.0000.000
7212008.06.16 21:00modify2410.40108.190109.272104.403
7222008.06.17 20:00close2410.40107.950109.272104.40388.6811273.88
7232008.06.17 20:00buy2420.40107.9500.0000.000
7242008.06.17 20:00modify2420.40107.950106.978111.728
7252008.06.17 20:00close2400.40107.950108.708104.27840.5111314.39
7262008.06.17 20:00buy2430.40107.9500.0000.000
7272008.06.17 20:00modify2430.40107.950107.356111.728
7282008.06.18 01:00close2420.40107.900106.978111.728-18.5811295.81
7292008.06.18 01:00sell2440.40107.9000.0000.000
7302008.06.18 01:00modify2440.40107.900108.979104.124
7312008.06.18 02:00close2430.40107.940107.356111.728-3.7511292.06
7322008.06.18 02:00sell2450.40107.9400.0000.000
7332008.06.18 02:00modify2450.40107.940108.588104.162
7342008.06.18 12:00close2440.40108.160108.979104.124-96.1511195.91
7352008.06.18 12:00buy2460.40108.1600.0000.000
7362008.06.18 12:00modify2460.40108.160107.187111.946
7372008.06.18 12:00close2450.40108.160108.588104.162-81.3611114.55
7382008.06.18 12:00buy2470.40108.1600.0000.000
7392008.06.18 12:00modify2470.40108.160107.565111.946
7402008.06.18 23:00close2460.40107.810107.187111.946-129.8610984.69
7412008.06.18 23:00sell2480.40107.8100.0000.000
7422008.06.18 23:00modify2480.40107.810108.888104.037
7432008.06.18 23:00close2470.40107.810107.565111.946-129.8610854.83
7442008.06.18 23:00sell2490.40107.8100.0000.000
7452008.06.18 23:00modify2490.40107.810108.457104.037
7462008.06.19 18:00close2490.40107.850108.457104.037-15.5910839.25
7472008.06.19 18:00buy2500.40107.8500.0000.000
7482008.06.19 18:00modify2500.40107.850107.257111.625
7492008.06.19 19:00close2480.40107.940108.888104.037-48.9210790.33
7502008.06.19 19:00buy2510.40107.9400.0000.000
7512008.06.19 19:00modify2510.40107.940106.969111.718
7522008.06.20 11:00close2510.40107.550106.969111.718-145.0910645.24
7532008.06.20 11:00sell2520.40107.5500.0000.000
7542008.06.20 11:00modify2520.40107.550108.626103.786
7552008.06.20 11:00close2500.40107.550107.257111.625-111.6210533.63
7562008.06.20 11:00sell2530.40107.5500.0000.000
7572008.06.20 11:00modify2530.40107.550108.195103.786
7582008.06.23 12:00close2520.40107.840108.626103.786-107.8210425.81
7592008.06.23 12:00buy2540.40107.8400.0000.000
7602008.06.23 12:00modify2540.40107.840106.869111.614
7612008.06.23 12:00close2530.40107.840108.195103.786-107.8210317.99
7622008.06.23 12:00buy2550.40107.8400.0000.000
7632008.06.23 12:00modify2550.40107.840107.247111.614
7642008.06.24 18:00close2540.40107.850106.869111.6143.6710321.66
7652008.06.24 18:00sell2560.40107.8500.0000.000
7662008.06.24 18:00modify2560.40107.850108.929104.075
7672008.06.24 18:00close2550.40107.850107.247111.6143.6710325.34
7682008.06.24 18:00sell2570.40107.8500.0000.000
7692008.06.24 18:00modify2570.40107.850108.497104.075
7702008.06.25 12:00close2560.40108.010108.929104.075-59.5010265.84
7712008.06.25 12:00buy2580.40108.0100.0000.000
7722008.06.25 12:00modify2580.40108.010107.038111.790
7732008.06.25 12:00close2570.40108.010108.497104.075-59.5010206.34
7742008.06.25 12:00buy2590.40108.0100.0000.000
7752008.06.25 12:00modify2590.40108.010107.416111.790
7762008.06.25 17:00close2590.40108.270107.416111.79096.0610302.40
7772008.06.25 17:00sell2600.40108.2700.0000.000
7782008.06.25 17:00modify2600.40108.270108.920104.481
7792008.06.26 06:00close2580.40107.950107.038111.790-22.3410280.06
7802008.06.26 06:00sell2610.40107.9500.0000.000
7812008.06.26 06:00modify2610.40107.950109.030104.172
7822008.06.26 19:00close2610.40106.680109.030104.172476.1910756.25
7832008.06.26 19:00buy2620.40106.6800.0000.000
7842008.06.26 19:00modify2620.40106.680105.720110.414
7852008.06.26 19:00close2600.40106.680108.920104.481595.4311351.69
7862008.06.26 19:00buy2630.40106.6800.0000.000
7872008.06.26 19:00modify2630.40106.680106.093110.414
7882008.06.27 11:47s/l2630.40106.093106.093110.414-221.3611130.33
7892008.06.27 12:00buy2640.40106.1900.0000.000
7902008.06.27 12:00modify2640.40106.190105.606109.907
7912008.06.30 06:10s/l2620.40105.720105.720110.414-363.2910767.04
7922008.06.30 06:30s/l2640.40105.606105.606109.907-221.2510545.79
7932008.06.30 07:00buy2650.40105.5800.0000.000
7942008.06.30 07:00modify2650.40105.580104.630109.275
7952008.06.30 07:00buy2660.40105.5800.0000.000
7962008.06.30 07:00modify2660.40105.580104.999109.275
7972008.06.30 08:20s/l2660.40104.999104.999109.275-221.4010324.39
7982008.06.30 08:20buy2670.40104.9800.0000.000
7992008.06.30 08:20modify2670.40104.980104.403108.654
8002008.07.01 13:00close2650.40105.450104.630109.275-49.3510275.05
8012008.07.01 13:00sell2680.40105.4500.0000.000
8022008.07.01 13:00modify2680.40105.450106.505101.759
8032008.07.01 13:00close2670.40105.450104.403108.654178.2410453.29
8042008.07.01 13:00sell2690.40105.4500.0000.000
8052008.07.01 13:00modify2690.40105.450106.083101.759
8062008.07.01 15:07s/l2690.40106.083106.083101.759-238.5110214.78
8072008.07.02 02:00close2680.40105.930106.505101.759-181.5010033.28
8082008.07.02 02:00buy2700.40105.9300.0000.000
8092008.07.02 02:00modify2700.40105.930104.977109.638
8102008.07.02 02:00buy2710.40105.9300.0000.000
8112008.07.02 02:00modify2710.40105.930105.347109.638
8122008.07.03 00:00close2700.40105.880104.977109.638-19.0010014.29
8132008.07.03 00:00sell2720.40105.8800.0000.000
8142008.07.03 00:00modify2720.40105.880106.939102.174
8152008.07.03 00:00close2710.40105.880105.347109.638-19.009995.29
8162008.07.03 00:00sell2730.40105.8800.0000.000
8172008.07.03 00:00modify2730.40105.880106.515102.174
8182008.07.03 10:27s/l2730.40106.515106.515102.174-238.459756.84
8192008.07.03 13:00close2720.40106.640106.939102.174-285.079471.77
8202008.07.03 13:00buy2740.40106.6400.0000.000
8212008.07.03 13:00modify2740.40106.640105.680110.372
8222008.07.03 13:00buy2750.40106.6400.0000.000
8232008.07.03 13:00modify2750.40106.640106.053110.372
8242008.07.04 20:00close2740.40106.740105.680110.37237.439509.20
8252008.07.04 20:00sell2760.40106.7400.0000.000
8262008.07.04 20:00modify2760.40106.740107.807103.004
8272008.07.04 20:00close2750.40106.740106.053110.37237.439546.64
8282008.07.04 20:00sell2770.40106.7400.0000.000
8292008.07.04 20:00modify2770.40106.740107.380103.004
8302008.07.07 05:49s/l2770.40107.380107.380103.004-238.669307.98
8312008.07.08 02:00sell2780.40107.1100.0000.000
8322008.07.08 02:00modify2780.40107.110107.753103.361
8332008.07.08 09:00close2760.40106.380107.807103.004134.869442.84
8342008.07.08 09:00buy2790.40106.3800.0000.000
8352008.07.08 09:00modify2790.40106.380105.423110.103
8362008.07.08 20:00close2780.40107.460107.753103.361-130.289312.56
8372008.07.08 20:00buy2800.40107.4600.0000.000
8382008.07.08 20:00modify2800.40107.460106.869111.221
8392008.07.09 15:00close2800.40107.120106.869111.221-127.009185.57
8402008.07.09 15:00sell2810.40107.1200.0000.000
8412008.07.09 15:00modify2810.40107.120107.763103.371
8422008.07.09 16:00close2790.40107.090105.423110.103265.169450.73
8432008.07.09 16:00sell2820.40107.0900.0000.000
8442008.07.09 16:00modify2820.40107.090108.161103.342
8452008.07.10 14:00close2810.40107.210107.763103.371-34.339416.40
8462008.07.10 14:00buy2830.40107.2100.0000.000
8472008.07.10 14:00modify2830.40107.210106.620110.962
8482008.07.10 15:00close2820.40106.850108.161103.34289.109505.50
8492008.07.10 15:00buy2840.40106.8500.0000.000
8502008.07.10 15:00modify2840.40106.850105.888110.590
8512008.07.11 03:00close2830.40106.970106.620110.962-89.789415.73
8522008.07.11 03:00sell2850.40106.9700.0000.000
8532008.07.11 03:00modify2850.40106.970107.612103.226
8542008.07.11 07:00close2840.40107.220105.888110.590137.999553.72
8552008.07.11 07:00sell2860.40107.2200.0000.000
8562008.07.11 07:00modify2860.40107.220108.292103.467
8572008.07.14 11:00close2850.40106.650107.612103.226119.779673.49
8582008.07.14 11:00buy2870.40106.6500.0000.000
8592008.07.14 11:00modify2870.40106.650106.063110.383
8602008.07.14 12:00close2860.40106.680108.292103.467202.229875.71
8612008.07.14 12:00buy2880.40106.6800.0000.000
8622008.07.14 12:00modify2880.40106.680105.720110.414
8632008.07.14 17:12s/l2870.40106.063106.063110.383-221.389654.33
8642008.07.14 20:00sell2890.40106.0800.0000.000
8652008.07.14 20:00modify2890.40106.080106.716102.367
8662008.07.14 21:00close2880.40106.130105.720110.414-207.299447.04
8672008.07.14 21:00sell2900.40106.1300.0000.000
8682008.07.14 21:00modify2900.40106.130107.191102.415
8692008.07.15 08:00close2890.40105.410106.716102.367254.009701.05
8702008.07.15 08:00buy2910.40105.4100.0000.000
8712008.07.15 08:00modify2910.40105.410104.830109.099
8722008.07.15 09:00close2900.40105.330107.191102.415303.5610004.61
8732008.07.15 09:00buy2920.40105.3300.0000.000
8742008.07.15 09:00modify2920.40105.330104.382109.017
8752008.07.15 10:41s/l2910.40104.830104.830109.099-221.489783.13
8762008.07.15 10:41buy2930.40104.7600.0000.000
8772008.07.15 10:41modify2930.40104.760104.184108.427
8782008.07.15 14:02s/l2920.40104.382104.382109.017-363.409419.73
8792008.07.15 14:02buy2940.40104.3570.0000.000
8802008.07.15 14:02modify2940.40104.357103.418108.009
8812008.07.15 14:03s/l2930.40104.184104.184108.427-221.229198.51
8822008.07.15 14:03buy2950.40104.1600.0000.000
8832008.07.15 14:03modify2950.40104.160103.587107.806
8842008.07.18 12:00close2950.40106.700103.587107.806952.0210150.53
8852008.07.18 12:00sell2960.40106.7000.0000.000
8862008.07.18 12:00modify2960.40106.700107.340102.966
8872008.07.21 16:00close2940.40106.720103.418108.009885.4711035.99
8882008.07.21 16:00sell2970.40106.7200.0000.000
8892008.07.21 16:00modify2970.40106.720107.787102.985
8902008.07.22 16:30s/l2960.40107.340107.340102.966-238.9210797.08
8912008.07.22 16:30sell2980.40107.3600.0000.000
8922008.07.22 16:30modify2980.40107.360108.004103.602
8932008.07.23 06:53s/l2970.40107.787107.787102.985-396.4610400.62
8942008.07.24 12:00sell2990.40107.7300.0000.000
8952008.07.24 12:00modify2990.40107.730108.807103.959
8962008.07.24 20:00close2990.40107.220108.807103.959190.2610590.88
8972008.07.24 20:00buy3000.40107.2200.0000.000
8982008.07.24 20:00modify3000.40107.220106.255110.973
8992008.07.25 15:00close3000.40107.870106.255110.973240.9910831.87
9002008.07.25 15:00sell3010.40107.8700.0000.000
9012008.07.25 15:00modify3010.40107.870108.949104.095
9022008.07.25 18:00close2980.40107.890108.004103.602-197.7510634.13
9032008.07.25 18:00buy3020.40107.8900.0000.000
9042008.07.25 18:00modify3020.40107.890107.297111.666
9052008.07.28 01:00close3020.40107.950107.297111.66622.1910656.32
9062008.07.28 01:00sell3030.40107.9500.0000.000
9072008.07.28 01:00modify3030.40107.950108.598104.172
9082008.07.30 22:00close3010.40108.060108.949104.095-71.0810585.24
9092008.07.30 22:00buy3040.40108.0600.0000.000
9102008.07.30 22:00modify3040.40108.060107.087111.842
9112008.07.30 22:00close3030.40108.060108.598104.172-41.2210544.02
9122008.07.30 22:00buy3050.40108.0600.0000.000
9132008.07.30 22:00modify3050.40108.060107.466111.842
9142008.07.31 08:00close3050.40108.100107.466111.84214.6910558.72
9152008.07.31 08:00sell3060.40108.1000.0000.000
9162008.07.31 08:00modify3060.40108.100108.749104.317
9172008.07.31 09:00close3060.40108.160108.749104.317-22.1910536.53
9182008.07.31 09:00buy3070.40108.1600.0000.000
9192008.07.31 09:00modify3070.40108.160107.565111.946
9202008.07.31 12:00close3070.40108.230107.565111.94625.8710562.40
9212008.07.31 12:00sell3080.40108.2300.0000.000
9222008.07.31 12:00modify3080.40108.230108.879104.442
9232008.07.31 13:00close3040.40107.710107.087111.842-130.0910432.31
9242008.07.31 13:00sell3090.40107.7100.0000.000
9252008.07.31 13:00modify3090.40107.710108.787103.940
9262008.08.04 05:00close3080.40107.770108.879104.442170.2310602.54
9272008.08.04 05:00buy3100.40107.7700.0000.000
9282008.08.04 05:00modify3100.40107.770107.177111.542
9292008.08.04 06:00close3090.40107.640108.787103.94025.5110628.05
9302008.08.04 06:00buy3110.40107.6400.0000.000
9312008.08.04 06:00modify3110.40107.640106.671111.407
9322008.08.04 13:00close3100.40108.170107.177111.542147.9210775.97
9332008.08.04 13:00sell3120.40108.1700.0000.000
9342008.08.04 13:00modify3120.40108.170108.819104.384
9352008.08.05 11:00close3110.40107.840106.671111.40774.1410850.12
9362008.08.05 11:00sell3130.40107.8400.0000.000
9372008.08.05 11:00modify3130.40107.840108.918104.066
9382008.08.05 23:00close3130.40108.260108.918104.066-155.1810694.94
9392008.08.05 23:00buy3140.40108.2600.0000.000
9402008.08.05 23:00modify3140.40108.260107.286112.049
9412008.08.05 23:00close3120.40108.260108.819104.384-33.5010661.44
9422008.08.05 23:00buy3150.40108.2600.0000.000
9432008.08.05 23:00modify3150.40108.260107.665112.049
9442008.08.06 13:00close3140.40108.690107.286112.049158.2110819.65
9452008.08.06 13:00sell3160.40108.6900.0000.000
9462008.08.06 13:00modify3160.40108.690109.777104.886
9472008.08.06 13:00close3150.40108.690107.665112.049158.2110977.87
9482008.08.06 13:00sell3170.40108.6900.0000.000
9492008.08.06 13:00modify3170.40108.690109.342104.886
9502008.08.06 15:30s/l3170.40109.342109.342104.886-238.4810739.39
9512008.08.06 20:01s/l3160.40109.777109.777104.886-395.9910343.40
9522008.08.06 20:01sell3180.40109.7900.0000.000
9532008.08.06 20:01modify3180.40109.790110.888105.947
9542008.08.06 22:00sell3190.40109.5800.0000.000
9552008.08.06 22:00modify3190.40109.580110.237105.745
9562008.08.08 03:00close3180.40109.580110.888105.94775.6610419.06
9572008.08.08 03:00buy3200.40109.5800.0000.000
9582008.08.08 03:00modify3200.40109.580108.594113.415
9592008.08.08 03:00close3190.40109.580110.237105.745-1.0010418.06
9602008.08.08 03:00buy3210.40109.5800.0000.000
9612008.08.08 03:00modify3210.40109.580108.977113.415
9622008.08.11 10:00close3210.40109.820108.977113.41587.3810505.45
9632008.08.11 10:00sell3220.40109.8200.0000.000
9642008.08.11 10:00modify3220.40109.820110.479105.976
9652008.08.11 11:00close3200.40109.770108.594113.41569.2010574.65
9662008.08.11 11:00sell3230.40109.7700.0000.000
9672008.08.11 11:00modify3230.40109.770110.868105.928
9682008.08.11 23:00close3230.40110.080110.868105.928-112.6510462.00
9692008.08.11 23:00buy3240.40110.0800.0000.000
9702008.08.11 23:00modify3240.40110.080109.089113.933
9712008.08.11 23:00close3220.40110.080110.479105.976-94.4810367.52
9722008.08.11 23:00buy3250.40110.0800.0000.000
9732008.08.11 23:00modify3250.40110.080109.475113.933
9742008.08.12 16:00close3240.40109.760109.089113.933-116.6610250.87
9752008.08.12 16:00sell3260.40109.7600.0000.000
9762008.08.12 16:00modify3260.40109.760110.858105.918
9772008.08.12 16:00close3250.40109.760109.475113.933-116.6610134.21
9782008.08.12 16:00sell3270.40109.7600.0000.000
9792008.08.12 16:00modify3270.40109.760110.419105.918
9802008.08.12 20:00close3260.40109.330110.858105.918157.3210291.53
9812008.08.12 20:00buy3280.40109.3300.0000.000
9822008.08.12 20:00modify3280.40109.330108.346113.157
9832008.08.13 03:00close3270.40108.490110.419105.918468.0010759.53
9842008.08.13 03:00buy3290.40108.4900.0000.000
9852008.08.13 03:00modify3290.40108.490107.893112.287
9862008.08.15 05:00close3290.40110.200107.893112.287620.5511380.08
9872008.08.15 05:00sell3300.40110.2000.0000.000
9882008.08.15 05:00modify3300.40110.200110.861106.343
9892008.08.18 06:00close3280.40110.110108.346113.157283.1411663.22
9902008.08.18 06:00sell3310.40110.1100.0000.000
9912008.08.18 06:00modify3310.40110.110111.211106.256
9922008.08.20 09:00close3300.40110.210110.861106.343-4.3811658.84
9932008.08.20 09:00buy3320.40110.2100.0000.000
9942008.08.20 09:00modify3320.40110.210109.604114.067
9952008.08.20 10:00close3310.40110.100111.211106.2563.1311661.97
9962008.08.20 10:00buy3330.40110.1000.0000.000
9972008.08.20 10:00modify3330.40110.100109.109113.954
9982008.08.21 00:00close3320.40109.690109.604114.067-189.7411472.23
9992008.08.21 00:00sell3340.40109.6900.0000.000
10002008.08.21 00:00modify3340.40109.690110.348105.851
10012008.08.21 01:00close3330.40109.680109.109113.954-153.2811318.96
10022008.08.21 01:00sell3350.40109.6800.0000.000
10032008.08.21 01:00modify3350.40109.680110.777105.841
10042008.08.21 07:00close3350.40108.650110.777105.841379.2011698.16
10052008.08.21 07:00buy3360.40108.6500.0000.000
10062008.08.21 07:00modify3360.40108.650107.672112.453
10072008.08.21 07:00close3340.40108.650110.348105.851382.8812081.04
10082008.08.21 07:00buy3370.40108.6500.0000.000
10092008.08.21 07:00modify3370.40108.650108.052112.453
10102008.08.22 12:00close3370.40109.820108.052112.453426.1112507.15
10112008.08.22 12:00sell3380.40109.8200.0000.000
10122008.08.22 12:00modify3380.40109.820110.479105.976
10132008.08.26 11:00close3380.40109.830110.479105.976-4.1412503.01
10142008.08.26 11:00buy3390.40109.8300.0000.000
10152008.08.26 11:00modify3390.40109.830109.226113.674
10162008.08.26 13:28s/l3390.40109.226109.226113.674-221.2612281.75
10172008.08.27 02:00sell3400.40109.2900.0000.000
10182008.08.27 02:00modify3400.40109.290109.946105.465
10192008.08.27 03:00close3360.40109.210107.672112.453204.9712486.72
10202008.08.27 03:00sell3410.40109.2100.0000.000
10212008.08.27 03:00modify3410.40109.210110.302105.388
10222008.08.27 13:00close3400.40109.640109.946105.465-127.6912359.03
10232008.08.27 13:00buy3420.40109.6400.0000.000
10242008.08.27 13:00modify3420.40109.640109.037113.477
10252008.08.27 21:00close3410.40109.500110.302105.388-105.9412253.09
10262008.08.27 21:00buy3430.40109.5000.0000.000
10272008.08.27 21:00modify3430.40109.500108.515113.333
10282008.08.28 04:36s/l3420.40109.037109.037113.477-221.3212031.77
10292008.08.28 09:00close3430.40109.050108.515113.333-165.1711866.61
10302008.08.28 09:00sell3440.40109.0500.0000.000
10312008.08.28 09:00modify3440.40109.050110.141105.233
10322008.08.28 09:00sell3450.40109.0500.0000.000
10332008.08.28 09:00modify3450.40109.050109.704105.233
10342008.08.28 22:00close3440.40109.430110.141105.233-138.9011727.71
10352008.08.28 22:00buy3460.40109.4300.0000.000
10362008.08.28 22:00modify3460.40109.430108.445113.260
10372008.08.28 22:00close3450.40109.430109.704105.233-138.9011588.81
10382008.08.28 22:00buy3470.40109.4300.0000.000
10392008.08.28 22:00modify3470.40109.430108.828113.260
10402008.08.29 07:35s/l3470.40108.828108.828113.260-221.3411367.47
10412008.08.29 08:24s/l3460.40108.445108.445113.260-363.3811004.10
10422008.08.29 09:00sell3480.40108.6300.0000.000
10432008.08.29 09:00modify3480.40108.630109.282104.828
10442008.09.02 04:00close3480.40108.310109.282104.828117.6811121.78
10452008.09.02 04:00buy3490.40108.3100.0000.000
10462008.09.02 04:00modify3490.40108.310107.714112.101
10472008.09.02 05:00buy3500.40108.2600.0000.000
10482008.09.02 05:00modify3500.40108.260107.286112.049
10492008.09.03 11:00close3490.40108.740107.714112.101158.1411279.92
10502008.09.03 11:00sell3510.40108.7400.0000.000
10512008.09.03 11:00modify3510.40108.740109.392104.934
10522008.09.03 12:00close3500.40108.530107.286112.04999.4711379.40
10532008.09.03 12:00sell3520.40108.5300.0000.000
10542008.09.03 12:00modify3520.40108.530109.615104.731
10552008.09.04 22:00close3520.40106.490109.615104.731765.5212144.92
10562008.09.04 22:00buy3530.40106.4900.0000.000
10572008.09.04 22:00modify3530.40106.490105.532110.217
10582008.09.04 22:00close3510.40106.490109.392104.934844.4012989.32
10592008.09.04 22:00buy3540.40106.4900.0000.000
10602008.09.04 22:00modify3540.40106.490105.904110.217
10612008.09.04 22:07s/l3540.40105.904105.904110.217-221.3412767.98
10622008.09.04 23:00buy3550.40106.7200.0000.000
10632008.09.04 23:00modify3550.40106.720106.133110.455
10642008.09.05 12:31s/l3550.40106.133106.133110.455-221.3212546.67
10652008.09.05 12:32s/l3530.40105.532105.532110.217-363.1912183.48
10662008.09.05 13:00buy3560.40106.0200.0000.000
10672008.09.05 13:00modify3560.40106.020105.066109.731
10682008.09.05 13:00buy3570.40106.0200.0000.000
10692008.09.05 13:00modify3570.40106.020105.437109.731
10702008.09.08 22:00close3570.40108.130105.437109.731780.5012963.98
10712008.09.08 22:00sell3580.40108.1300.0000.000
10722008.09.08 22:00modify3580.40108.130108.779104.345
10732008.09.08 23:00close3560.40108.070105.066109.731758.7313722.72
10742008.09.08 23:00sell3590.40108.0700.0000.000
10752008.09.08 23:00modify3590.40108.070109.151104.288
10762008.09.10 15:00close3580.40107.550108.779104.345215.2113937.93
10772008.09.10 15:00buy3600.40107.5500.0000.000
10782008.09.10 15:00modify3600.40107.550106.958111.314
10792008.09.10 16:00close3590.40107.830109.151104.28888.5314026.46
10802008.09.10 16:00buy3610.40107.8300.0000.000
10812008.09.10 16:00modify3610.40107.830106.860111.604
10822008.09.11 08:39s/l3600.40106.958106.958111.314-221.5713804.90
10832008.09.11 09:00sell3620.40107.0700.0000.000
10842008.09.11 09:00modify3620.40107.070107.712103.323
10852008.09.11 09:13s/l3610.40106.860106.860111.604-363.3813441.52
10862008.09.12 05:00buy3630.40107.1800.0000.000
10872008.09.12 05:00modify3630.40107.180106.215110.931
10882008.09.12 05:00close3620.40107.180107.712103.323-41.3013400.22
10892008.09.12 05:00buy3640.40107.1800.0000.000
10902008.09.12 05:00modify3640.40107.180106.591110.931
10912008.09.14 22:00s/l3630.40106.215106.215110.931-364.4313035.79
10922008.09.14 22:00s/l3640.40106.591106.591110.931-222.4312813.36
10932008.09.15 01:00sell3650.40106.3300.0000.000
10942008.09.15 01:00modify3650.40106.330107.393102.608
10952008.09.15 01:00sell3660.40106.3300.0000.000
10962008.09.15 01:00modify3660.40106.330106.968102.608
10972008.09.16 10:00close3660.40104.580106.968102.608669.0913482.45
10982008.09.16 10:00buy3670.40104.5800.0000.000
10992008.09.16 10:00modify3670.40104.580104.005108.240
11002008.09.16 11:14s/l3670.40104.005104.005108.240-221.1613261.29
11012008.09.16 15:00buy3680.40104.8800.0000.000
11022008.09.16 15:00modify3680.40104.880104.303108.551
11032008.09.16 20:00close3680.40105.990104.303108.551418.9113680.20
11042008.09.16 20:00sell3690.40105.9900.0000.000
11052008.09.16 20:00modify3690.40105.990106.626102.280
11062008.09.16 21:00close3650.40105.620107.393102.608268.6413948.84
11072008.09.16 21:00buy3700.40105.6200.0000.000
11082008.09.16 21:00modify3700.40105.620104.669109.317
11092008.09.16 21:00close3690.40105.620106.626102.280140.1214088.96
11102008.09.16 21:00buy3710.40105.6200.0000.000
11112008.09.16 21:00modify3710.40105.620105.039109.317
11122008.09.17 13:15s/l3710.40105.039105.039109.317-221.3313867.64
11132008.09.17 14:39s/l3700.40104.669104.669109.317-363.5413504.10
11142008.09.17 17:00sell3720.40104.5700.0000.000
11152008.09.17 17:00modify3720.40104.570105.616100.910
11162008.09.17 17:00sell3730.40104.5700.0000.000
11172008.09.17 17:00modify3730.40104.570105.197100.910
11182008.09.17 18:39s/l3730.40105.197105.197100.910-238.3213265.78
11192008.09.18 08:00buy3740.40105.2700.0000.000
11202008.09.18 08:00modify3740.40105.270104.691108.954
11212008.09.18 09:03s/l3740.40104.691104.691108.954-221.2313044.55
11222008.09.18 16:00close3720.40104.830105.616100.910-99.9612944.59
11232008.09.18 16:00buy3750.40104.8300.0000.000
11242008.09.18 16:00modify3750.40104.830103.887108.499
11252008.09.18 16:00buy3760.40104.8300.0000.000
11262008.09.18 16:00modify3760.40104.830104.253108.499
11272008.09.18 16:49s/l3760.40104.253104.253108.499-221.4312723.16
11282008.09.18 20:00buy3770.40105.6700.0000.000
11292008.09.18 20:00modify3770.40105.670105.089109.368
11302008.09.22 04:00close3750.40106.430103.887108.499601.2613324.42
11312008.09.22 04:00sell3780.40106.4300.0000.000
11322008.09.22 04:00modify3780.40106.430107.494102.705
11332008.09.22 04:00close3770.40106.430105.089109.368285.5613609.98
11342008.09.22 04:00sell3790.40106.4300.0000.000
11352008.09.22 04:00modify3790.40106.430107.069102.705
11362008.09.23 18:00close3790.40105.690107.069102.705279.8113889.79
11372008.09.23 18:00buy3800.40105.6900.0000.000
11382008.09.23 18:00modify3800.40105.690105.109109.389
11392008.09.23 19:00close3780.40105.420107.494102.705382.9814272.77
11402008.09.23 19:00buy3810.40105.4200.0000.000
11412008.09.23 19:00modify3810.40105.420104.471109.110
11422008.09.25 07:00close3810.40105.570104.471109.11056.6914329.46
11432008.09.25 07:00sell3820.40105.5700.0000.000
11442008.09.25 07:00modify3820.40105.570106.626101.875
11452008.09.25 07:00close3800.40105.570105.109109.389-45.6114283.85
11462008.09.25 07:00sell3830.40105.5700.0000.000
11472008.09.25 07:00modify3830.40105.570106.203101.875
11482008.09.25 14:09s/l3830.40106.203106.203101.875-238.3914045.46
11492008.09.25 15:35s/l3820.40106.626106.626101.875-396.1413649.32
11502008.09.25 16:00sell3840.40106.5000.0000.000
11512008.09.25 16:00modify3840.40106.500107.565102.773
11522008.09.25 16:00sell3850.40106.5000.0000.000
11532008.09.25 16:00modify3850.40106.500107.139102.773
11542008.09.25 18:00close3840.40106.830107.565102.773-123.5613525.76
11552008.09.25 18:00buy3860.40106.8300.0000.000
11562008.09.25 18:00modify3860.40106.830105.869110.569
11572008.09.26 00:37s/l3860.40105.869105.869110.569-363.1613162.60
11582008.09.26 08:00sell3870.40105.3200.0000.000
11592008.09.26 08:00modify3870.40105.320106.373101.634
11602008.09.28 22:16s/l3870.40106.373106.373101.634-395.9412766.66
11612008.09.29 01:00close3850.40106.790107.139102.773-109.1212657.54
11622008.09.29 01:00buy3880.40106.7900.0000.000
11632008.09.29 01:00modify3880.40106.790106.203110.528
11642008.09.29 06:28s/l3880.40106.203106.203110.528-221.0912436.45
11652008.09.29 16:00sell3890.40105.0800.0000.000
11662008.09.29 16:00modify3890.40105.080105.710101.402
11672008.09.29 22:00close3890.40103.990105.710101.402419.2712855.72
11682008.09.29 22:00buy3900.40103.9900.0000.000
11692008.09.29 22:00modify3900.40103.990103.418107.630
11702008.09.29 23:00buy3910.40103.8200.0000.000
11712008.09.29 23:00modify3910.40103.820102.886107.454
11722008.10.01 16:00close3900.40106.040103.418107.630773.2213628.94
11732008.10.01 16:00sell3920.40106.0400.0000.000
11742008.10.01 16:00modify3920.40106.040106.676102.329
11752008.10.01 17:00close3910.40105.900102.886107.454785.5814414.52
11762008.10.01 17:00sell3930.40105.9000.0000.000
11772008.10.01 17:00modify3930.40105.900106.959102.194
11782008.10.03 16:00close3930.40105.750106.959102.19455.7414470.26
11792008.10.03 16:00buy3940.40105.7500.0000.000
11802008.10.03 16:00modify3940.40105.750104.798109.451
11812008.10.03 16:00close3920.40105.750106.676102.329108.6914578.96
11822008.10.03 16:00buy3950.40105.7500.0000.000
11832008.10.03 16:00modify3950.40105.750105.168109.451
11842008.10.03 17:45s/l3950.40105.168105.168109.451-221.3814357.58
11852008.10.05 23:20s/l3940.40104.798104.798109.451-363.4613994.12
11862008.10.06 04:00sell3960.40103.7600.0000.000
11872008.10.06 04:00modify3960.40103.760104.383100.128
11882008.10.06 05:00buy3970.40103.2200.0000.000
11892008.10.06 05:00modify3970.40103.220102.291106.833
11902008.10.06 05:00close3960.40103.220104.383100.128209.2614203.38
11912008.10.06 05:00buy3980.40103.2200.0000.000
11922008.10.06 05:00modify3980.40103.220102.652106.833
11932008.10.06 13:56s/l3980.40102.652102.652106.833-221.3513982.03
11942008.10.06 14:00buy3990.40102.6000.0000.000
11952008.10.06 14:00modify3990.40102.600102.036106.191
11962008.10.06 14:12s/l3970.40102.291102.291106.833-363.3013618.73
11972008.10.06 14:12buy4000.40102.2970.0000.000
11982008.10.06 14:12modify4000.40102.297101.376105.877
11992008.10.06 14:15s/l3990.40102.036102.036106.191-221.1713397.56
12002008.10.06 14:18s/l4000.40101.376101.376105.877-363.7813033.78
12012008.10.06 15:00buy4010.40101.3300.0000.000
12022008.10.06 15:00modify4010.40101.330100.418104.877
12032008.10.06 15:00buy4020.40101.3300.0000.000
12042008.10.06 15:00modify4020.40101.330100.773104.877
12052008.10.06 16:26s/l4020.40100.773100.773104.877-221.1012812.68
12062008.10.06 16:26buy4030.40100.7800.0000.000
12072008.10.06 16:26modify4030.40100.780100.226104.307
12082008.10.06 17:50s/l4010.40100.418100.418104.877-363.6712449.01
12092008.10.06 17:50buy4040.40100.3200.0000.000
12102008.10.06 17:50modify4040.40100.32099.417103.831
12112008.10.07 21:00close4030.40101.470100.226104.307271.9612720.97
12122008.10.07 21:00sell4050.40101.4700.0000.000
12132008.10.07 21:00modify4050.40101.470102.07997.919
12142008.10.07 22:00close4040.40101.53099.417103.831476.6713197.65
12152008.10.07 22:00sell4060.40101.5300.0000.000
12162008.10.07 22:00modify4060.40101.530102.54597.976
12172008.10.08 10:00close4060.4098.810102.54597.9761100.8514298.50
12182008.10.08 10:00buy4070.4098.8100.0000.000
12192008.10.08 10:00modify4070.4098.81097.921102.268
12202008.10.08 10:00close4050.4098.810102.07997.9191076.5615375.06
12212008.10.08 10:00buy4080.4098.8100.0000.000
12222008.10.08 10:00modify4080.4098.81098.267102.268
12232008.10.10 00:00close4080.4099.08098.267102.268108.8615483.91
12242008.10.10 00:00sell4090.4099.0800.0000.000
12252008.10.10 00:00modify4090.4099.08099.67495.612
12262008.10.10 00:15s/l4070.4097.92197.921102.268-363.2915120.62
12272008.10.10 13:46s/l4090.4099.67499.67495.612-238.2914882.33
12282008.10.10 19:00buy4100.4099.8900.0000.000
12292008.10.10 19:00modify4100.4099.89099.341103.386
12302008.10.12 22:00buy4110.40101.0400.0000.000
12312008.10.12 22:00modify4110.40101.040100.131104.576
12322008.10.13 01:20s/l4110.40100.131100.131104.576-363.2114519.13
12332008.10.14 22:00close4100.40102.12099.341103.386873.4115392.54
12342008.10.14 22:00sell4120.40102.1200.0000.000
12352008.10.14 22:00modify4120.40102.120102.73398.546
12362008.10.14 23:00sell4130.40101.9800.0000.000
12372008.10.14 23:00modify4130.40101.980103.00098.411
12382008.10.16 01:00close4120.4099.960102.73398.546863.3516255.89
12392008.10.16 01:00buy4140.4099.9600.0000.000
12402008.10.16 01:00modify4140.4099.96099.410103.459
12412008.10.16 18:00close4130.40100.860103.00098.411443.1816699.07
12422008.10.16 18:00buy4150.40100.8600.0000.000
12432008.10.16 18:00modify4150.40100.86099.952104.390
12442008.10.17 17:00close4150.40101.52099.952104.390260.0116959.09
12452008.10.17 17:00sell4160.40101.5200.0000.000
12462008.10.17 17:00modify4160.40101.520102.53597.967
12472008.10.17 17:00close4140.40101.52099.410103.459614.6217573.71
12482008.10.17 17:00sell4170.40101.5200.0000.000
12492008.10.17 17:00modify4170.40101.520102.12997.967
12502008.10.20 01:00close4160.40101.850102.53597.967-129.8517443.86
12512008.10.20 01:00buy4180.40101.8500.0000.000
12522008.10.20 01:00modify4180.40101.850100.933105.415
12532008.10.20 01:00close4170.40101.850102.12997.967-129.8517314.01
12542008.10.20 01:00buy4190.40101.8500.0000.000
12552008.10.20 01:00modify4190.40101.850101.290105.415
12562008.10.20 23:00close4180.40101.930100.933105.41531.3917345.40
12572008.10.20 23:00sell4200.40101.9300.0000.000
12582008.10.20 23:00modify4200.40101.930102.94998.362
12592008.10.20 23:00close4190.40101.930101.290105.41531.3917376.79
12602008.10.20 23:00sell4210.40101.9300.0000.000
12612008.10.20 23:00modify4210.40101.930102.54298.362
12622008.10.22 08:00close4210.4099.290102.54298.3621063.0518439.84
12632008.10.22 08:00buy4220.4099.2900.0000.000
12642008.10.22 08:00modify4220.4099.29098.744102.765
12652008.10.22 09:00close4200.4099.200102.94998.3621100.3119540.16
12662008.10.22 09:00buy4230.4099.2000.0000.000
12672008.10.22 09:00modify4230.4099.20098.307102.672
12682008.10.22 09:43s/l4220.4098.74498.744102.765-221.2119318.95
12692008.10.22 09:43buy4240.4098.7400.0000.000
12702008.10.22 09:43modify4240.4098.74098.197102.196
12712008.10.22 17:37s/l4230.4098.30798.307102.672-363.3618955.59
12722008.10.22 17:37buy4250.4098.3130.0000.000
12732008.10.22 17:37modify4250.4098.31397.428101.754
12742008.10.22 17:55s/l4240.4098.19798.197102.196-221.2118734.38
12752008.10.22 17:55buy4260.4098.2000.0000.000
12762008.10.22 17:55modify4260.4098.20097.660101.637
12772008.10.22 19:21s/l4260.4097.66097.660101.637-221.1918513.19
12782008.10.22 19:21buy4270.4097.6600.0000.000
12792008.10.22 19:21modify4270.4097.66097.123101.078
12802008.10.22 19:23s/l4250.4097.42897.428101.754-363.8618149.33
12812008.10.22 19:23buy4280.4097.3000.0000.000
12822008.10.22 19:23modify4280.4097.30096.424100.706
12832008.10.23 03:51s/l4270.4097.12397.123101.078-221.4217927.91
12842008.10.23 03:51buy4290.4097.0700.0000.000
12852008.10.23 03:51modify4290.4097.07096.536100.467
12862008.10.23 18:03s/l4290.4096.53696.536100.467-221.3217706.59
12872008.10.23 18:23s/l4280.4096.42496.424100.706-363.7117342.88
12882008.10.23 19:00buy4300.4096.0500.0000.000
12892008.10.23 19:00modify4300.4096.05095.18699.412
12902008.10.23 19:00buy4310.4096.0500.0000.000
12912008.10.23 19:00modify4310.4096.05095.52299.412
12922008.10.24 03:37s/l4310.4095.52295.52299.412-221.3817121.51
12932008.10.24 05:53s/l4300.4095.18695.18699.412-363.2216758.29
12942008.10.24 07:00buy4320.4094.9000.0000.000
12952008.10.24 07:00modify4320.4094.90094.04698.222
12962008.10.24 07:00buy4330.4094.9000.0000.000
12972008.10.24 07:00modify4330.4094.90094.37898.222
12982008.10.24 08:15s/l4320.4094.04694.04698.222-364.4516393.84
12992008.10.24 08:15s/l4330.4094.37894.37898.222-222.7716171.07
13002008.10.24 08:15buy4340.4093.7400.0000.000
13012008.10.24 08:15modify4340.4093.74092.89697.021
13022008.10.24 08:15buy4350.4093.7400.0000.000
13032008.10.24 08:15modify4350.4093.74093.22497.021
13042008.10.24 08:16s/l4340.4092.89692.89697.021-363.8715807.20
13052008.10.24 08:16s/l4350.4093.22493.22497.021-222.4615584.74
13062008.10.24 09:00buy4360.4093.0600.0000.000
13072008.10.24 09:00modify4360.4093.06092.22296.317
13082008.10.24 09:00buy4370.4093.0600.0000.000
13092008.10.24 09:00modify4370.4093.06092.54896.317
13102008.10.24 09:32s/l4370.4092.54892.54896.317-221.3815363.36
13112008.10.24 09:34s/l4360.4092.22292.22296.317-365.1014998.26
13122008.10.24 10:00buy4380.4091.5500.0000.000
13132008.10.24 10:00modify4380.4091.55090.72694.754
13142008.10.24 10:00buy4390.4091.5500.0000.000
13152008.10.24 10:00modify4390.4091.55091.04694.754
13162008.10.24 19:27t/p4380.4094.75490.72694.7541351.9016350.16
13172008.10.24 19:27t/p4390.4094.75491.04694.7541351.9017702.06
13182008.10.27 01:00buy4400.4094.2500.0000.000
13192008.10.27 01:00modify4400.4094.25093.73297.549
13202008.10.27 01:36s/l4400.4093.73293.73297.549-221.0817480.98
13212008.10.27 09:00buy4410.4092.4800.0000.000
13222008.10.27 09:00modify4410.4092.48091.97195.717
13232008.10.27 10:00close4410.4092.48091.97195.7170.0017480.98
13242008.10.27 10:00sell4420.4092.4800.0000.000
13252008.10.27 10:00modify4420.4092.48093.03589.243
13262008.10.27 11:09s/l4420.4093.03593.03589.243-238.4817242.50
13272008.10.28 02:00buy4430.4093.2100.0000.000
13282008.10.28 02:00modify4430.4093.21092.69796.472
13292008.10.28 03:00buy4440.4093.2500.0000.000
13302008.10.28 03:00modify4440.4093.25092.41196.514
13312008.10.28 17:08t/p4430.4096.47292.69796.4721351.4318593.93
13322008.10.28 17:08t/p4440.4096.51492.41196.5141352.2619946.19
13332008.10.28 19:00buy4450.4097.6500.0000.000
13342008.10.28 19:00modify4450.4097.65097.113101.068
13352008.10.29 01:26s/l4450.4097.11397.113101.068-221.3219724.88
13362008.10.29 16:00sell4460.4097.5400.0000.000
13372008.10.29 16:00modify4460.4097.54098.12594.126
13382008.10.29 17:00sell4470.4097.6900.0000.000
13392008.10.29 17:00modify4470.4097.69098.66794.271
13402008.10.30 00:18s/l4460.4098.12598.12594.126-239.2119485.67
13412008.10.30 01:00close4470.4098.37098.66794.271-277.2619208.41
13422008.10.30 01:00buy4480.4098.3700.0000.000
13432008.10.30 01:00modify4480.4098.37097.485101.813
13442008.10.30 01:00buy4490.4098.3700.0000.000
13452008.10.30 01:00modify4490.4098.37097.829101.813
13462008.10.30 14:39s/l4490.4097.82997.829101.813-221.2518987.16
13472008.10.30 15:55s/l4480.4097.48597.485101.813-363.3718623.79
13482008.10.31 02:00sell4500.4098.2300.0000.000
13492008.10.31 02:00modify4500.4098.23098.81994.792
13502008.10.31 03:00sell4510.4098.4600.0000.000
13512008.10.31 03:00modify4510.4098.46099.44595.014
13522008.10.31 05:00close4510.4098.10099.44595.014146.7918770.58
13532008.10.31 05:00buy4520.4098.1000.0000.000
13542008.10.31 05:00modify4520.4098.10097.217101.534
13552008.10.31 05:00close4500.4098.10098.81994.79253.0118823.59
13562008.10.31 05:00buy4530.4098.1000.0000.000
13572008.10.31 05:00modify4530.4098.10097.560101.534
13582008.10.31 06:26s/l4530.4097.56097.560101.534-221.4518602.14
13592008.10.31 06:38s/l4520.4097.21797.217101.534-363.9718238.17
13602008.10.31 08:00sell4540.4096.8000.0000.000
13612008.10.31 08:00modify4540.4096.80097.38193.412
13622008.10.31 08:13s/l4540.4097.38197.38193.412-238.5117999.66
13632008.11.03 00:00buy4550.4098.5300.0000.000
13642008.11.03 00:00modify4550.4098.53097.643101.979
13652008.11.03 00:00buy4560.4098.5300.0000.000
13662008.11.03 00:00modify4560.4098.53097.988101.979
13672008.11.04 00:00close4550.4098.97097.643101.979177.7918177.45
13682008.11.04 00:00sell4570.4098.9700.0000.000
13692008.11.04 00:00modify4570.4098.97099.96095.506
13702008.11.04 00:00close4560.4098.97097.988101.979177.7918355.25
13712008.11.04 00:00sell4580.4098.9700.0000.000
13722008.11.04 00:00modify4580.4098.97099.56495.506
13732008.11.04 11:49s/l4580.4099.56499.56495.506-238.5018116.75
13742008.11.04 13:00buy4590.4099.6000.0000.000
13752008.11.04 13:00modify4590.4099.60099.052103.086
13762008.11.04 14:00close4570.4099.29099.96095.506-128.9217987.83
13772008.11.04 14:00buy4600.4099.2900.0000.000
13782008.11.04 14:00modify4600.4099.29098.396102.765
13792008.11.05 08:16s/l4590.4099.05299.052103.086-221.4817766.35
13802008.11.05 09:47s/l4600.4098.39698.396102.765-363.4917402.87
13812008.11.05 10:00sell4610.4098.2400.0000.000
13822008.11.05 10:00modify4610.4098.24098.82994.802
13832008.11.05 10:48s/l4610.4098.82998.82994.802-238.3717164.50
13842008.11.07 15:00buy4620.4097.9400.0000.000
13852008.11.07 15:00modify4620.4097.94097.401101.368
13862008.11.07 19:00buy4630.4098.2700.0000.000
13872008.11.07 19:00modify4630.4098.27097.386101.709
13882008.11.10 11:00close4620.4099.33097.401101.368559.7117724.21
13892008.11.10 11:00sell4640.4099.3300.0000.000
13902008.11.10 11:00modify4640.4099.33099.92695.853
13912008.11.10 21:00close4630.4097.82097.386101.709-184.0517540.17
13922008.11.10 21:00sell4650.4097.8200.0000.000
13932008.11.10 21:00modify4650.4097.82098.79894.396
13942008.11.12 15:37t/p4640.4095.85399.92695.8531450.5218990.69
13952008.11.12 17:00close4650.4095.59098.79894.396932.6519923.34
13962008.11.12 17:00buy4660.4095.5900.0000.000
13972008.11.12 17:00modify4660.4095.59094.73098.936
13982008.11.12 17:00buy4670.4095.5900.0000.000
13992008.11.12 17:00modify4670.4095.59095.06498.936
14002008.11.12 20:25s/l4670.4095.06495.06498.936-221.3819701.96
14012008.11.12 21:00buy4680.4094.9200.0000.000
14022008.11.12 21:00modify4680.4094.92094.39898.242
14032008.11.12 22:03s/l4660.4094.73094.73098.936-363.2519338.71
14042008.11.12 22:03buy4690.4094.7100.0000.000
14052008.11.12 22:03modify4690.4094.71093.85898.025
14062008.11.13 20:57t/p4690.4098.02593.85898.0251349.7820688.49
14072008.11.14 19:00close4680.4096.82094.39898.242784.8221473.31
14082008.11.14 19:00sell4700.4096.8200.0000.000
14092008.11.14 19:00modify4700.4096.82097.40193.431
14102008.11.14 19:43s/l4700.4097.40197.40193.431-238.5721234.74
14112008.11.14 20:00buy4710.4097.5300.0000.000
14122008.11.14 20:00modify4710.4097.53096.994100.944
14132008.11.14 20:00sell4720.4097.5200.0000.000
14142008.11.14 20:00modify4720.4097.52098.49594.107
14152008.11.16 23:00s/l4710.4096.99496.994100.944-222.8321011.91
14162008.11.17 08:00close4720.4097.06098.49594.107189.3221201.23
14172008.11.17 08:00buy4730.4097.0600.0000.000
14182008.11.17 08:00modify4730.4097.06096.186100.457
14192008.11.17 08:00buy4740.4097.0600.0000.000
14202008.11.17 08:00modify4740.4097.06096.526100.457
14212008.11.17 11:00close4730.4096.61096.186100.457-186.3221014.91
14222008.11.17 11:00sell4750.4096.6100.0000.000
14232008.11.17 11:00modify4750.4096.61097.57693.229
14242008.11.17 11:00close4740.4096.61096.526100.457-186.3220828.59
14252008.11.17 11:00sell4760.4096.6100.0000.000
14262008.11.17 11:00modify4760.4096.61097.19093.229
14272008.11.17 13:00close4750.4096.45097.57693.22966.3620894.95
14282008.11.17 13:00buy4770.4096.4500.0000.000
14292008.11.17 13:00modify4770.4096.45095.58299.826
14302008.11.17 13:00close4760.4096.45097.19093.22966.3620961.31
14312008.11.17 13:00buy4780.4096.4500.0000.000
14322008.11.17 13:00modify4780.4096.45095.92099.826
14332008.11.17 17:00close4780.4097.07095.92099.826255.4921216.80
14342008.11.17 17:00sell4790.4097.0700.0000.000
14352008.11.17 17:00modify4790.4097.07097.65293.673
14362008.11.17 18:00close4770.4096.96095.58299.826210.4021427.20
14372008.11.17 18:00sell4800.4096.9600.0000.000
14382008.11.17 18:00modify4800.4096.96097.93093.566
14392008.11.18 21:00close4800.4096.80097.93093.56665.8721493.07
14402008.11.18 21:00buy4810.4096.8000.0000.000
14412008.11.18 21:00modify4810.4096.80095.929100.188
14422008.11.18 21:00close4790.4096.80097.65293.673111.3221604.39
14432008.11.18 21:00buy4820.4096.8000.0000.000
14442008.11.18 21:00modify4820.4096.80096.268100.188
14452008.11.19 11:00close4810.4096.84095.929100.18816.4821620.88
14462008.11.19 11:00sell4830.4096.8400.0000.000
14472008.11.19 11:00modify4830.4096.84097.80893.451
14482008.11.19 11:00close4820.4096.84096.268100.18816.4821637.36
14492008.11.19 11:00sell4840.4096.8400.0000.000
14502008.11.19 11:00modify4840.4096.84097.42193.451
14512008.11.19 20:00close4840.4096.35097.42193.451203.4321840.79
14522008.11.19 20:00buy4850.4096.3500.0000.000
14532008.11.19 20:00modify4850.4096.35095.82099.722
14542008.11.19 20:48s/l4850.4095.82095.82099.722-221.3121619.48
14552008.11.19 21:00sell4860.4095.6900.0000.000
14562008.11.19 21:00modify4860.4095.69096.26492.341
14572008.11.20 18:00close4860.4095.96096.26492.341-113.3021506.18
14582008.11.20 18:00buy4870.4095.9600.0000.000
14592008.11.20 18:00modify4870.4095.96095.43299.319
14602008.11.20 18:21s/l4870.4095.43295.43299.319-221.4621284.72
14612008.11.21 15:00close4830.4094.90097.80893.451816.7022101.43
14622008.11.21 15:00buy4880.4094.9000.0000.000
14632008.11.21 15:00modify4880.4094.90094.04698.222
14642008.11.21 15:00buy4890.4094.9000.0000.000
14652008.11.21 15:00modify4890.4094.90094.37898.222
14662008.11.25 13:00close4890.4095.92094.37898.222425.2822526.71
14672008.11.25 13:00sell4900.4095.9200.0000.000
14682008.11.25 13:00modify4900.4095.92096.49692.563
14692008.11.25 13:21s/l4900.4096.49696.49692.563-238.6622288.05
14702008.11.25 14:00close4880.4096.17094.04698.222528.1622816.20
14712008.11.25 14:00sell4910.4096.1700.0000.000
14722008.11.25 14:00modify4910.4096.17097.13292.804
14732008.11.26 20:00buy4920.4095.7400.0000.000
14742008.11.26 20:00modify4920.4095.74095.21399.091
14752008.11.26 21:00close4910.4095.58097.13292.804246.6623062.87
14762008.11.26 21:00buy4930.4095.5800.0000.000
14772008.11.26 21:00modify4930.4095.58094.72098.925
14782008.11.27 01:59s/l4920.4095.21395.21399.091-221.5422841.33
14792008.11.27 11:00close4930.4095.36094.72098.925-92.3922748.94
14802008.11.27 11:00sell4940.4095.3600.0000.000
14812008.11.27 11:00modify4940.4095.36096.31492.022
14822008.11.27 11:00sell4950.4095.3600.0000.000
14832008.11.27 11:00modify4950.4095.36095.93292.022
14842008.11.27 21:00close4950.4095.39095.93292.022-12.5822736.36
14852008.11.27 21:00buy4960.4095.3900.0000.000
14862008.11.27 21:00modify4960.4095.39094.86598.729
14872008.11.27 22:00close4940.4095.25096.31492.02246.1922782.55
14882008.11.27 22:00buy4970.4095.2500.0000.000
14892008.11.27 22:00modify4970.4095.25094.39398.584
14902008.11.28 09:00close4960.4095.25094.86598.729-58.8322723.73
14912008.11.28 09:00sell4980.4095.2500.0000.000
14922008.11.28 09:00modify4980.4095.25095.82291.916
14932008.11.28 10:00close4970.4095.23094.39398.584-8.4422715.29
14942008.11.28 10:00sell4990.4095.2300.0000.000
14952008.11.28 10:00modify4990.4095.23096.18291.897
14962008.11.28 19:00close4980.4095.63095.82291.916-158.9522556.34
14972008.11.28 19:00buy5000.4095.6300.0000.000
14982008.11.28 19:00modify5000.4095.63095.10498.977
14992008.11.28 20:00close4990.4095.65096.18291.897-175.6422380.70
15002008.11.28 20:00buy5010.4095.6500.0000.000
15012008.11.28 20:00modify5010.4095.65094.78998.998
15022008.12.01 07:57s/l5000.4095.10495.10498.977-221.2822159.43
15032008.12.01 08:20s/l5010.4094.78994.78998.998-363.5621795.87
15042008.12.01 09:00sell5020.4094.7000.0000.000
15052008.12.01 09:00modify5020.4094.70095.26891.386
15062008.12.01 11:00buy5030.4093.7900.0000.000
15072008.12.01 11:00modify5030.4093.79092.94697.073
15082008.12.01 11:00close5020.4093.79095.26891.386388.1022183.97
15092008.12.01 11:00buy5040.4093.7900.0000.000
15102008.12.01 11:00modify5040.4093.79093.27497.073
15112008.12.01 17:31s/l5040.4093.27493.27497.073-221.5121962.46
15122008.12.01 17:31buy5050.4093.1900.0000.000
15132008.12.01 17:31modify5050.4093.19092.67796.452
15142008.12.01 22:31s/l5030.4092.94692.94697.073-363.2921599.17
15152008.12.01 22:31buy5060.4092.9370.0000.000
15162008.12.01 22:31modify5060.4092.93792.10196.190
15172008.12.02 08:29s/l5050.4092.67792.67796.452-221.4721377.70
15182008.12.02 22:00buy5070.4093.1800.0000.000
15192008.12.02 22:00modify5070.4093.18092.66896.441
15202008.12.03 03:00close5070.4093.46092.66896.441119.8021497.51
15212008.12.03 03:00sell5080.4093.4600.0000.000
15222008.12.03 03:00modify5080.4093.46094.02190.189
15232008.12.03 04:00close5080.4093.43094.02190.18912.8421510.35
15242008.12.03 04:00buy5090.4093.4300.0000.000
15252008.12.03 04:00modify5090.4093.43092.91696.700
15262008.12.03 04:00close5060.4093.42092.10196.190206.7421717.09
15272008.12.03 04:00sell5100.4093.4200.0000.000
15282008.12.03 04:00modify5100.4093.42094.35490.150
15292008.12.03 06:00close5090.4093.23092.91696.700-85.8121631.28
15302008.12.03 06:00sell5110.4093.2300.0000.000
15312008.12.03 06:00modify5110.4093.23093.78989.967
15322008.12.04 04:00close5100.4093.18094.35490.150102.2821733.56
15332008.12.04 04:00buy5120.4093.1800.0000.000
15342008.12.04 04:00modify5120.4093.18092.34196.441
15352008.12.04 04:00close5110.4093.18093.78989.96720.7121754.27
15362008.12.04 04:00buy5130.4093.1800.0000.000
15372008.12.04 04:00modify5130.4093.18092.66896.441
15382008.12.04 07:10s/l5130.4092.66892.66896.441-221.0321533.24
15392008.12.04 12:00close5120.4092.62092.34196.441-241.8521291.39
15402008.12.04 12:00sell5140.4092.6200.0000.000
15412008.12.04 12:00modify5140.4092.62093.54689.378
15422008.12.04 12:00sell5150.4092.6200.0000.000
15432008.12.04 12:00modify5150.4092.62093.17689.378
15442008.12.05 19:44s/l5150.4093.17693.17689.378-238.9221052.47
15452008.12.05 21:00sell5160.4093.0100.0000.000
15462008.12.05 21:00modify5160.4093.01093.56889.755
15472008.12.08 00:00close5140.4092.77093.54689.378-65.1820987.29
15482008.12.08 00:00buy5170.4092.7700.0000.000
15492008.12.08 00:00modify5170.4092.77091.93596.017
15502008.12.08 00:00close5160.4092.77093.56889.755103.2321090.53
15512008.12.08 00:00buy5180.4092.7700.0000.000
15522008.12.08 00:00modify5180.4092.77092.26096.017
15532008.12.09 01:00close5170.4092.76091.93596.017-4.3521086.18
15542008.12.09 01:00sell5190.4092.7600.0000.000
15552008.12.09 01:00modify5190.4092.76093.68889.513
15562008.12.09 02:00close5180.4092.79092.26096.0178.5821094.76
15572008.12.09 02:00sell5200.4092.7900.0000.000
15582008.12.09 02:00modify5200.4092.79093.34789.542
15592008.12.10 10:00close5190.4092.54093.68889.51394.8421189.60
15602008.12.10 10:00buy5210.4092.5400.0000.000
15612008.12.10 10:00modify5210.4092.54091.70795.779
15622008.12.10 10:00close5200.4092.54093.34789.542107.8121297.42
15632008.12.10 10:00buy5220.4092.5400.0000.000
15642008.12.10 10:00modify5220.4092.54092.03195.779
15652008.12.11 06:00close5210.4092.26091.70795.779-121.5121175.91
15662008.12.11 06:00sell5230.4092.2600.0000.000
15672008.12.11 06:00modify5230.4092.26093.18389.031
15682008.12.11 06:00close5220.4092.26092.03195.779-121.5121054.40
15692008.12.11 06:00sell5240.4092.2600.0000.000
15702008.12.11 06:00modify5240.4092.26092.81489.031
15712008.12.12 04:30t/p5230.4089.03193.18389.0311450.6622505.06
15722008.12.12 04:30t/p5240.4089.03192.81489.0311450.6623955.72
15732008.12.12 05:00buy5250.4089.3700.0000.000
15742008.12.12 05:00modify5250.4089.37088.56692.498
15752008.12.12 05:00buy5260.4089.3700.0000.000
15762008.12.12 05:00modify5260.4089.37088.87892.498
15772008.12.15 15:00close5250.4090.42088.56692.498464.4624420.19
15782008.12.15 15:00sell5270.4090.4200.0000.000
15792008.12.15 15:00modify5270.4090.42091.32487.255
15802008.12.15 15:00close5260.4090.42088.87892.498464.4624884.65
15812008.12.15 15:00sell5280.4090.4200.0000.000
15822008.12.15 15:00modify5280.4090.42090.96387.255
15832008.12.16 21:00close5280.4088.76090.96387.255747.8325632.48
15842008.12.16 21:00buy5290.4088.7600.0000.000
15852008.12.16 21:00modify5290.4088.76088.27291.867
15862008.12.16 22:00close5270.4089.04091.32487.255619.7026252.18
15872008.12.16 22:00buy5300.4089.0400.0000.000
15882008.12.16 22:00modify5300.4089.04088.23992.156
15892008.12.17 04:54s/l5290.4088.27288.27291.867-221.2326030.96
15902008.12.17 04:54buy5310.4088.2600.0000.000
15912008.12.17 04:54modify5310.4088.26087.77591.349
15922008.12.17 04:54s/l5300.4088.23988.23992.156-363.2325667.73
15932008.12.17 05:00buy5320.4088.3700.0000.000
15942008.12.17 05:00modify5320.4088.37087.57591.463
15952008.12.17 14:35s/l5310.4087.77587.77591.349-221.0325446.70
15962008.12.17 14:59s/l5320.4087.57587.57591.463-363.1425083.56
15972008.12.17 15:00buy5330.4087.5900.0000.000
15982008.12.17 15:00modify5330.4087.59086.80290.656
15992008.12.17 15:00buy5340.4087.5900.0000.000
16002008.12.17 15:00modify5340.4087.59087.10890.656
16012008.12.19 14:00close5330.4089.49086.80290.656849.1225932.68
16022008.12.19 14:00sell5350.4089.4900.0000.000
16032008.12.19 14:00modify5350.4089.49090.38586.358
16042008.12.19 14:00close5340.4089.49087.10890.656849.1226781.80
16052008.12.19 14:00sell5360.4089.4900.0000.000
16062008.12.19 14:00modify5360.4089.49090.02786.358
16072008.12.22 00:00close5350.4089.51090.38586.358-9.1926772.61
16082008.12.22 00:00buy5370.4089.5100.0000.000
16092008.12.22 00:00modify5370.4089.51088.70492.643
16102008.12.22 00:00close5360.4089.51090.02786.358-9.1926763.42
16112008.12.22 00:00buy5380.4089.5100.0000.000
16122008.12.22 00:00modify5380.4089.51089.01892.643
16132008.12.24 12:00close5380.4090.28089.01892.643341.0927104.51
16142008.12.24 12:00sell5390.4090.2800.0000.000
16152008.12.24 12:00modify5390.4090.28090.82287.120
16162008.12.24 13:00close5370.4090.39088.70492.643389.3527493.86
16172008.12.24 13:00sell5400.4090.3900.0000.000
16182008.12.24 13:00modify5400.4090.39091.29487.226
16192008.12.26 03:00close5400.4090.48091.29487.226-40.7927453.07
16202008.12.26 03:00buy5410.4090.4800.0000.000
16212008.12.26 03:00modify5410.4090.48089.66693.647
16222008.12.26 03:00close5390.4090.48090.82287.120-89.4227363.65
16232008.12.26 03:00buy5420.4090.4800.0000.000
16242008.12.26 03:00modify5420.4090.48089.98293.647
16252008.12.26 14:00close5410.4090.41089.66693.647-30.9727332.68
16262008.12.26 14:00sell5430.4090.4100.0000.000
16272008.12.26 14:00modify5430.4090.41091.31487.246
16282008.12.26 14:00close5420.4090.41089.98293.647-30.9727301.71
16292008.12.26 14:00sell5440.4090.4100.0000.000
16302008.12.26 14:00modify5440.4090.41090.95287.246
16312008.12.26 19:00close5430.4090.67091.31487.246-114.7027187.01
16322008.12.26 19:00buy5450.4090.6700.0000.000
16332008.12.26 19:00modify5450.4090.67089.85493.843
16342008.12.26 20:00close5440.4090.53090.95287.246-53.0227133.99
16352008.12.26 20:00buy5460.4090.5300.0000.000
16362008.12.26 20:00modify5460.4090.53090.03293.699
16372008.12.29 11:00close5450.4090.31089.85493.843-159.4926974.51
16382008.12.29 11:00sell5470.4090.3100.0000.000
16392008.12.29 11:00modify5470.4090.31091.21387.149
16402008.12.29 11:00close5460.4090.31090.03293.699-97.4826877.03
16412008.12.29 11:00sell5480.4090.3100.0000.000
16422008.12.29 11:00modify5480.4090.31090.85287.149
16432008.12.30 00:54s/l5480.4090.85290.85287.149-238.8526638.18
16442008.12.30 04:00buy5490.4090.2400.0000.000
16452008.12.30 04:00modify5490.4090.24089.74493.398
16462008.12.30 05:00close5470.4090.21091.21387.14944.0926682.27
16472008.12.30 05:00buy5500.4090.2100.0000.000
16482008.12.30 05:00modify5500.4090.21089.39893.367
16492008.12.30 13:00close5500.4090.26089.39893.36722.1626704.43
16502008.12.30 13:00sell5510.4090.2600.0000.000
16512008.12.30 13:00modify5510.4090.26091.16387.101
16522008.12.30 13:00close5490.4090.26089.74493.3988.8626713.29
16532008.12.30 13:00sell5520.4090.2600.0000.000
16542008.12.30 13:00modify5520.4090.26090.80287.101
16552008.12.31 04:00close5520.4090.36090.80287.101-44.5226668.77
16562008.12.31 04:00buy5530.4090.3600.0000.000
16572008.12.31 04:00modify5530.4090.36089.86393.523
16582008.12.31 05:00close5510.4090.30091.16387.101-17.9726650.81
16592008.12.31 05:00buy5540.4090.3000.0000.000
16602008.12.31 05:00modify5540.4090.30089.48793.461
16612009.01.02 09:00close5540.4091.16089.48793.461377.2227028.02
16622009.01.02 09:00sell5550.4091.1600.0000.000
16632009.01.02 09:00modify5550.4091.16092.07287.969
16642009.01.02 09:00close5530.4091.16089.86393.523350.8927378.91
16652009.01.02 09:00sell5560.4091.1600.0000.000
16662009.01.02 09:00modify5560.4091.16091.70787.969
16672009.01.02 18:39s/l5560.4091.70791.70787.969-238.5027140.41
16682009.01.02 19:27s/l5550.4092.07292.07287.969-395.9226744.49
16692009.01.05 00:00sell5570.4092.0700.0000.000
16702009.01.05 00:00modify5570.4092.07092.62288.848
16712009.01.05 08:30s/l5570.4092.62292.62288.848-238.1626506.33
16722009.01.05 09:00sell5580.4092.9300.0000.000
16732009.01.05 09:00modify5580.4092.93093.48889.677
16742009.01.05 12:44s/l5580.4093.48893.48889.677-238.7226267.61
16752009.01.05 14:00sell5590.4093.0600.0000.000
16762009.01.05 14:00modify5590.4093.06093.61889.803
16772009.01.06 08:02s/l5590.4093.61893.61889.803-238.6726028.94
16782009.01.07 07:00sell5600.4093.7600.0000.000
16792009.01.07 07:00modify5600.4093.76094.69890.478
16802009.01.07 07:00sell5610.4093.7600.0000.000
16812009.01.07 07:00modify5610.4093.76094.32390.478
16822009.01.08 07:00close5600.4091.84094.69890.478835.4926864.43
16832009.01.08 07:00buy5620.4091.8400.0000.000
16842009.01.08 07:00modify5620.4091.84091.01395.054
16852009.01.08 13:32s/l5620.4091.01391.01395.054-363.5226500.91
16862009.01.08 13:32buy5630.4091.0100.0000.000
16872009.01.08 13:32modify5630.4091.01090.19194.195
16882009.01.09 15:30t/p5610.4090.47894.32390.4781450.5727951.49
16892009.01.09 15:32s/l5630.4090.19190.19194.195-363.2827588.21
16902009.01.12 16:00buy5640.4089.1700.0000.000
16912009.01.12 16:00modify5640.4089.17088.36792.291
16922009.01.12 16:00buy5650.4089.1700.0000.000
16932009.01.12 16:00modify5650.4089.17088.68092.291
16942009.01.14 15:44s/l5650.4088.68088.68092.291-221.2927366.92
16952009.01.14 17:00close5640.4089.25088.36792.29135.7827402.70
16962009.01.14 17:00sell5660.4089.2500.0000.000
16972009.01.14 17:00modify5660.4089.25090.14386.126
16982009.01.14 18:00sell5670.4089.2100.0000.000
16992009.01.14 18:00modify5670.4089.21089.74586.088
17002009.01.15 17:00close5660.4089.58090.14386.126-148.1027254.60
17012009.01.15 17:00buy5680.4089.5800.0000.000
17022009.01.15 17:00modify5680.4089.58088.77492.715
17032009.01.15 17:00close5670.4089.58089.74586.088-165.9727088.63
17042009.01.15 17:00buy5690.4089.5800.0000.000
17052009.01.15 17:00modify5690.4089.58089.08792.715
17062009.01.19 16:00close5680.4090.32088.77492.715327.6527416.28
17072009.01.19 16:00sell5700.4090.3200.0000.000
17082009.01.19 16:00modify5700.4090.32091.22387.159
17092009.01.19 16:00close5690.4090.32089.08792.715327.6527743.93
17102009.01.19 16:00sell5710.4090.3200.0000.000
17112009.01.19 16:00modify5710.4090.32090.86287.159
17122009.01.20 09:18s/l5710.4090.86290.86287.159-238.8327505.10
17132009.01.21 16:05t/p5700.4087.15991.22387.1591450.6728955.77
17142009.01.21 17:00buy5720.4087.6700.0000.000
17152009.01.21 17:00modify5720.4087.67086.88190.738
17162009.01.21 17:00buy5730.4087.6700.0000.000
17172009.01.21 17:00modify5730.4087.67087.18890.738
17182009.01.22 19:00close5730.4088.98087.18890.738588.7929544.57
17192009.01.22 19:00sell5740.4088.9800.0000.000
17202009.01.22 19:00modify5740.4088.98089.51485.866
17212009.01.22 20:00close5720.4089.05086.88190.738619.7730164.34
17222009.01.22 20:00sell5750.4089.0500.0000.000
17232009.01.22 20:00modify5750.4089.05089.94185.933
17242009.01.23 15:18s/l5740.4089.51489.51485.866-238.6729925.67
17252009.01.26 00:00buy5760.4088.4200.0000.000
17262009.01.26 00:00modify5760.4088.42087.93491.515
17272009.01.26 01:00close5750.4088.91089.94185.93362.4929988.16
17282009.01.26 01:00buy5770.4088.9100.0000.000
17292009.01.26 01:00modify5770.4088.91088.11092.022
17302009.01.27 19:00close5770.4088.64088.11092.022-121.8829866.29
17312009.01.27 19:00sell5780.4088.6400.0000.000
17322009.01.27 19:00modify5780.4088.64089.52685.538
17332009.01.27 20:00close5760.4088.86087.93491.515198.0230064.31
17342009.01.27 20:00sell5790.4088.8600.0000.000
17352009.01.27 20:00modify5790.4088.86089.39385.750
17362009.01.27 23:40s/l5790.4089.39389.39385.750-238.4529825.86
17372009.01.28 11:00close5780.4089.27089.52685.538-282.5429543.32
17382009.01.28 11:00buy5800.4089.2700.0000.000
17392009.01.28 11:00modify5800.4089.27088.46792.394
17402009.01.28 11:00buy5810.4089.2700.0000.000
17412009.01.28 11:00modify5810.4089.27088.77992.394
17422009.01.29 15:00close5810.4089.63088.77992.394160.5529703.88
17432009.01.29 15:00sell5820.4089.6300.0000.000
17442009.01.29 15:00modify5820.4089.63090.16886.493
17452009.01.29 16:00close5800.4089.91088.46792.394284.6229988.50
17462009.01.29 16:00sell5830.4089.9100.0000.000
17472009.01.29 16:00modify5830.4089.91090.80986.763
17482009.01.30 21:00close5830.4089.80090.80986.76348.7530037.25
17492009.01.30 21:00buy5840.4089.8000.0000.000
17502009.01.30 21:00modify5840.4089.80088.99292.943
17512009.01.30 21:00close5820.4089.80090.16886.493-75.9729961.28
17522009.01.30 21:00buy5850.4089.8000.0000.000
17532009.01.30 21:00modify5850.4089.80089.30692.943
17542009.02.02 08:02s/l5850.4089.30689.30692.943-221.3429739.94
17552009.02.02 08:50s/l5840.4088.99288.99292.943-363.2329376.72
17562009.02.02 09:00buy5860.4089.0100.0000.000
17572009.02.02 09:00modify5860.4089.01088.20992.125
17582009.02.02 10:00sell5870.4088.9500.0000.000
17592009.02.02 10:00modify5870.4088.95089.48485.837
17602009.02.02 14:37s/l5870.4089.48489.48485.837-238.6629138.06
17612009.02.03 01:00buy5880.4089.4200.0000.000
17622009.02.03 01:00modify5880.4089.42088.92892.550
17632009.02.03 14:41s/l5880.4088.92888.92892.550-221.3528916.71
17642009.02.03 16:00sell5890.4089.0400.0000.000
17652009.02.03 16:00modify5890.4089.04089.57485.924
17662009.02.04 00:40s/l5890.4089.57489.57485.924-238.7028678.01
17672009.02.04 08:00buy5900.4088.8400.0000.000
17682009.02.04 08:00modify5900.4088.84088.35191.949
17692009.02.04 11:00close5860.4088.94088.20992.125-31.5528646.46
17702009.02.04 11:00sell5910.4088.9400.0000.000
17712009.02.04 11:00modify5910.4088.94089.82985.827
17722009.02.04 13:00close5900.4089.04088.35191.94989.8528736.31
17732009.02.04 13:00sell5920.4089.0400.0000.000
17742009.02.04 13:00modify5920.4089.04089.57485.924
17752009.02.04 15:19s/l5920.4089.57489.57485.924-238.4528497.86
17762009.02.04 23:00close5910.4089.31089.82985.827-165.7128332.15
17772009.02.04 23:00buy5930.4089.3100.0000.000
17782009.02.04 23:00modify5930.4089.31088.50692.436
17792009.02.05 00:00buy5940.4089.4300.0000.000
17802009.02.05 00:00modify5940.4089.43088.93892.560
17812009.02.05 16:00close5940.4090.20088.93892.560341.4628673.61
17822009.02.05 16:00sell5950.4090.2000.0000.000
17832009.02.05 16:00modify5950.4090.20090.74187.043
17842009.02.05 16:31s/l5950.4090.74190.74187.043-238.4328435.18
17852009.02.05 17:00sell5960.4091.0300.0000.000
17862009.02.05 17:00modify5960.4091.03091.57687.844
17872009.02.05 17:08s/l5960.4091.57691.57687.844-238.3528196.83
17882009.02.05 18:00sell5970.4091.5700.0000.000
17892009.02.05 18:00modify5970.4091.57092.11988.365
17902009.02.06 15:00close5930.4091.71088.50692.4361046.6429243.47
17912009.02.06 15:00sell5980.4091.7100.0000.000
17922009.02.06 15:00modify5980.4091.71092.62788.500
17932009.02.06 18:24s/l5970.4092.11992.11988.365-238.6429004.83
17942009.02.08 23:00sell5990.4092.0900.0000.000
17952009.02.08 23:00modify5990.4092.09092.64388.867
17962009.02.10 18:00close5980.4090.69092.62788.500449.3829454.21
17972009.02.10 18:00buy6000.4090.6900.0000.000
17982009.02.10 18:00modify6000.4090.69089.87493.864
17992009.02.11 06:29s/l6000.4089.87489.87493.864-363.4029090.81
18002009.02.11 06:29buy6010.4089.8400.0000.000
18012009.02.11 06:29modify6010.4089.84089.03192.984
18022009.02.11 23:00close5990.4090.38092.64388.867756.0529846.87
18032009.02.11 23:00buy6020.4090.3800.0000.000
18042009.02.11 23:00modify6020.4090.38089.88393.543
18052009.02.12 08:52s/l6020.4089.88389.88393.543-221.3429625.53
18062009.02.12 09:00close6010.4089.98089.03192.98462.1329687.66
18072009.02.12 09:00sell6030.4089.9800.0000.000
18082009.02.12 09:00modify6030.4089.98090.88086.831
18092009.02.12 09:00sell6040.4089.9800.0000.000
18102009.02.12 09:00modify6040.4089.98090.52086.831
18112009.02.12 15:29s/l6040.4090.52090.52086.831-238.6229449.04
18122009.02.12 18:00sell6050.4090.6000.0000.000
18132009.02.12 18:00modify6050.4090.60091.14487.429
18142009.02.12 20:53s/l6030.4090.88090.88086.831-396.0329053.01
18152009.02.12 21:00buy6060.4090.8500.0000.000
18162009.02.12 21:00modify6060.4090.85090.03294.030
18172009.02.12 21:00close6050.4090.85091.14487.429-110.0728942.94
18182009.02.12 21:00buy6070.4090.8500.0000.000
18192009.02.12 21:00modify6070.4090.85090.35094.030
18202009.02.12 22:00close6070.4090.94090.35094.03039.5928982.53
18212009.02.12 22:00sell6080.4090.9400.0000.000
18222009.02.12 22:00modify6080.4090.94091.48687.757
18232009.02.13 09:32s/l6080.4091.48691.48687.757-238.9428743.59
18242009.02.13 10:00sell6090.4091.7200.0000.000
18252009.02.13 10:00modify6090.4091.72092.27088.510
18262009.02.16 13:00close6060.4091.71090.03294.030375.0329118.62
18272009.02.16 13:00sell6100.4091.7100.0000.000
18282009.02.16 13:00modify6100.4091.71092.62788.500
18292009.02.16 17:00close6100.4091.81092.62788.500-43.5729075.05
18302009.02.16 17:00buy6110.4091.8100.0000.000
18312009.02.16 17:00modify6110.4091.81090.98495.023
18322009.02.16 17:00close6090.4091.81092.27088.510-39.4629035.59
18332009.02.16 17:00buy6120.4091.8100.0000.000
18342009.02.16 17:00modify6120.4091.81091.30595.023
18352009.02.16 19:00close6120.4091.69091.30595.023-52.3528983.24
18362009.02.16 19:00sell6130.4091.6900.0000.000
18372009.02.16 19:00modify6130.4091.69092.24088.481
18382009.02.16 20:00close6130.4091.76092.24088.481-30.5128952.73
18392009.02.16 20:00buy6140.4091.7600.0000.000
18402009.02.16 20:00modify6140.4091.76091.25594.972
18412009.02.17 02:00close6140.4092.15091.25594.972169.2529121.99
18422009.02.17 02:00sell6150.4092.1500.0000.000
18432009.02.17 02:00modify6150.4092.15092.70388.925
18442009.02.17 03:47s/l6150.4092.70392.70388.925-238.5428883.45
18452009.02.18 16:00sell6160.4093.6400.0000.000
18462009.02.18 16:00modify6160.4093.64094.20290.363
18472009.02.18 19:00close6110.4093.65090.98495.023785.8329669.28
18482009.02.18 19:00sell6170.4093.6500.0000.000
18492009.02.18 19:00modify6170.4093.65094.58790.372
18502009.02.19 13:57s/l6160.4094.20294.20290.363-239.3629429.92
18512009.02.20 13:00sell6180.4094.1000.0000.000
18522009.02.20 13:00modify6180.4094.10094.66590.807
18532009.02.20 19:00close6170.4093.15094.58790.372213.7129643.63
18542009.02.20 19:00buy6190.4093.1500.0000.000
18552009.02.20 19:00modify6190.4093.15092.31296.410
18562009.02.23 10:28s/l6180.4094.66594.66590.807-238.9529404.68
18572009.02.23 12:00close6190.4094.78092.31296.410687.8730092.56
18582009.02.23 12:00sell6200.4094.7800.0000.000
18592009.02.23 12:00modify6200.4094.78095.72891.463
18602009.02.23 12:00sell6210.4094.7800.0000.000
18612009.02.23 12:00modify6210.4094.78095.34991.463
18622009.02.23 15:00close6200.4094.32095.72891.463195.0830287.64
18632009.02.23 15:00buy6220.4094.3200.0000.000
18642009.02.23 15:00modify6220.4094.32093.47197.621
18652009.02.23 15:00close6210.4094.32095.34991.463195.0830482.72
18662009.02.23 15:00buy6230.4094.3200.0000.000
18672009.02.23 15:00modify6230.4094.32093.80197.621
18682009.02.25 19:48t/p6220.4097.62193.47197.6211352.1131834.83
18692009.02.25 19:48t/p6230.4097.62193.80197.6211352.1133186.93
18702009.02.27 08:00sell6240.4097.8300.0000.000
18712009.02.27 08:00modify6240.4097.83098.80894.406
18722009.02.27 08:00sell6250.4097.8300.0000.000
18732009.02.27 08:00modify6250.4097.83098.41794.406
18742009.03.02 04:00close6250.4097.54098.41794.406118.6833305.61
18752009.03.02 04:00buy6260.4097.5400.0000.000
18762009.03.02 04:00modify6260.4097.54097.004100.954
18772009.03.02 05:00close6240.4097.51098.80894.406131.0233436.64
18782009.03.02 05:00buy6270.4097.5100.0000.000
18792009.03.02 05:00modify6270.4097.51096.632100.923
18802009.03.02 06:00close6270.4097.46096.632100.923-20.5233416.12
18812009.03.02 06:00sell6280.4097.4600.0000.000
18822009.03.02 06:00modify6280.4097.46098.43594.049
18832009.03.02 06:00close6260.4097.46097.004100.954-32.8333383.29
18842009.03.02 06:00sell6290.4097.4600.0000.000
18852009.03.02 06:00modify6290.4097.46098.04594.049
18862009.03.03 02:00close6290.4097.45098.04594.0493.8533387.14
18872009.03.03 02:00buy6300.4097.4500.0000.000
18882009.03.03 02:00modify6300.4097.45096.914100.861
18892009.03.03 03:00close6280.4097.32098.43594.04957.2933444.43
18902009.03.03 03:00buy6310.4097.3200.0000.000
18912009.03.03 03:00modify6310.4097.32096.444100.726
18922009.03.03 04:00close6310.4097.49096.444100.72669.7533514.18
18932009.03.03 04:00sell6320.4097.4900.0000.000
18942009.03.03 04:00modify6320.4097.49098.46594.078
18952009.03.03 04:00close6300.4097.49096.914100.86116.4133530.59
18962009.03.03 04:00sell6330.4097.4900.0000.000
18972009.03.03 04:00modify6330.4097.49098.07594.078
18982009.03.03 07:00close6320.4097.55098.46594.078-24.6033505.99
18992009.03.03 07:00buy6340.4097.5500.0000.000
19002009.03.03 07:00modify6340.4097.55096.672100.964
19012009.03.03 07:00close6330.4097.55098.07594.078-24.6033481.39
19022009.03.03 07:00buy6350.4097.5500.0000.000
19032009.03.03 07:00modify6350.4097.55097.013100.964
19042009.03.03 16:00close6350.4098.42097.013100.964353.5933834.98
19052009.03.03 16:00sell6360.4098.4200.0000.000
19062009.03.03 16:00modify6360.4098.42099.01194.975
19072009.03.04 08:14s/l6360.4099.01199.01194.975-238.8933596.09
19082009.03.05 16:00sell6370.4098.2600.0000.000
19092009.03.05 16:00modify6370.4098.26098.85094.821
19102009.03.06 10:24s/l6340.4096.67296.672100.964-363.4833232.61
19112009.03.06 10:24buy6380.4096.6800.0000.000
19122009.03.06 10:24modify6380.4096.68095.810100.064
19132009.03.06 11:00close6370.4096.71098.85094.821640.8433873.45
19142009.03.06 11:00buy6390.4096.7100.0000.000
19152009.03.06 11:00modify6390.4096.71096.178100.095
19162009.03.10 10:00close6380.4098.33095.810100.064671.1434544.59
19172009.03.10 10:00sell6400.4098.3300.0000.000
19182009.03.10 10:00modify6400.4098.33099.31394.888
19192009.03.10 10:00close6390.4098.33096.178100.095658.9435203.53
19202009.03.10 10:00sell6410.4098.3300.0000.000
19212009.03.10 10:00modify6410.4098.33098.92094.888
19222009.03.10 18:46s/l6410.4098.92098.92094.888-238.5834964.95
19232009.03.11 04:00close6400.4098.55099.31394.888-89.5434875.41
19242009.03.11 04:00buy6420.4098.5500.0000.000
19252009.03.11 04:00modify6420.4098.55097.663101.999
19262009.03.11 04:00buy6430.4098.5500.0000.000
19272009.03.11 04:00modify6430.4098.55098.008101.999
19282009.03.11 12:23s/l6430.4098.00898.008101.999-221.2734654.14
19292009.03.11 13:00close6420.4098.03097.663101.999-212.1834441.96
19302009.03.11 13:00sell6440.4098.0300.0000.000
19312009.03.11 13:00modify6440.4098.03099.01094.599
19322009.03.11 13:00sell6450.4098.0300.0000.000
19332009.03.11 13:00modify6450.4098.03098.61894.599
19342009.03.12 03:00close6450.4096.79098.61894.599511.7034953.66
19352009.03.12 03:00buy6460.4096.7900.0000.000
19362009.03.12 03:00modify6460.4096.79096.258100.178
19372009.03.12 03:22s/l6460.4096.25896.258100.178-221.1834732.48
19382009.03.12 04:00close6440.4096.21099.01094.599755.9335488.41
19392009.03.12 04:00buy6470.4096.2100.0000.000
19402009.03.12 04:00modify6470.4096.21095.34499.577
19412009.03.12 04:00buy6480.4096.2100.0000.000
19422009.03.12 04:00modify6480.4096.21095.68199.577
19432009.03.12 09:22s/l6480.4095.68195.68199.577-221.2335267.18
19442009.03.12 09:22buy6490.4095.6600.0000.000
19452009.03.12 09:22modify6490.4095.66095.13499.008
19462009.03.12 17:00close6470.4098.09095.34499.577766.6436033.82
19472009.03.12 17:00sell6500.4098.0900.0000.000
19482009.03.12 17:00modify6500.4098.09099.07194.657
19492009.03.12 17:00close6490.4098.09095.13499.008990.9337024.75
19502009.03.12 17:00sell6510.4098.0900.0000.000
19512009.03.12 17:00modify6510.4098.09098.67994.657
19522009.03.12 20:00close6500.4097.61099.07194.657196.7037221.45
19532009.03.12 20:00buy6520.4097.6100.0000.000
19542009.03.12 20:00modify6520.4097.61096.732101.026
19552009.03.12 20:00close6510.4097.61098.67994.657196.7037418.15
19562009.03.12 20:00buy6530.4097.6100.0000.000
19572009.03.12 20:00modify6530.4097.61097.073101.026
19582009.03.13 09:00close6530.4098.44097.073101.026337.2237755.38
19592009.03.13 09:00sell6540.4098.4400.0000.000
19602009.03.13 09:00modify6540.4098.44099.03194.995
19612009.03.17 03:00close6520.4098.23096.732101.026252.3638007.74
19622009.03.17 03:00sell6550.4098.2300.0000.000
19632009.03.17 03:00modify6550.4098.23099.21294.792
19642009.03.17 06:00close6550.4098.46099.21294.792-93.4437914.30
19652009.03.17 06:00buy6560.4098.4600.0000.000
19662009.03.17 06:00modify6560.4098.46097.574101.906
19672009.03.17 06:00close6540.4098.46099.03194.995-8.6337905.67
19682009.03.17 06:00buy6570.4098.4600.0000.000
19692009.03.17 06:00modify6570.4098.46097.918101.906
19702009.03.18 05:00close6570.4098.43097.918101.906-12.2337893.45
19712009.03.18 05:00sell6580.4098.4300.0000.000
19722009.03.18 05:00modify6580.4098.43099.02194.985
19732009.03.18 06:00close6560.4098.50097.574101.90616.2037909.65
19742009.03.18 06:00sell6590.4098.5000.0000.000
19752009.03.18 06:00modify6590.4098.50099.48595.053
19762009.03.18 19:00close6590.4096.33099.48595.053901.0738810.72
19772009.03.18 19:00buy6600.4096.3300.0000.000
19782009.03.18 19:00modify6600.4096.33095.46399.702
19792009.03.18 19:00close6580.4096.33099.02194.985872.0039682.72
19802009.03.18 19:00buy6610.4096.3300.0000.000
19812009.03.18 19:00modify6610.4096.33095.80099.702
19822009.03.18 21:25s/l6610.4095.80095.80099.702-221.3139461.41
19832009.03.18 21:25buy6620.4095.8000.0000.000
19842009.03.18 21:25modify6620.4095.80095.27399.153
19852009.03.19 05:32s/l6600.4095.46395.46399.702-363.4839097.94
19862009.03.19 05:32buy6630.4095.4500.0000.000
19872009.03.19 05:32modify6630.4095.45094.59198.791
19882009.03.19 05:48s/l6620.4095.27395.27399.153-221.4238876.52
19892009.03.19 05:48buy6640.4095.2600.0000.000
19902009.03.19 05:48modify6640.4095.26094.73698.594
19912009.03.19 11:52s/l6640.4094.73694.73698.594-221.2838655.24
19922009.03.19 11:52buy6650.4094.7300.0000.000
19932009.03.19 11:52modify6650.4094.73094.20998.046
19942009.03.19 12:01s/l6630.4094.59194.59198.791-363.3738291.87
19952009.03.19 12:01buy6660.4094.5700.0000.000
19962009.03.19 12:01modify6660.4094.57093.71997.880
19972009.03.19 14:32s/l6650.4094.20994.20998.046-221.8438070.03
19982009.03.19 14:32buy6670.4093.9500.0000.000
19992009.03.19 14:32modify6670.4093.95093.43397.238
20002009.03.19 15:17s/l6660.4093.71993.71997.880-363.2937706.74
20012009.03.19 15:17buy6680.4093.7100.0000.000
20022009.03.19 15:17modify6680.4093.71092.86796.990
20032009.03.23 13:53t/p6680.4096.99092.86796.9901352.5139059.25
20042009.03.23 14:58t/p6670.4097.23893.43397.2381352.3240411.57
20052009.03.25 03:00sell6690.4097.6900.0000.000
20062009.03.25 03:00modify6690.4097.69098.66794.271
20072009.03.25 03:00sell6700.4097.6900.0000.000
20082009.03.25 03:00modify6700.4097.69098.27694.271
20092009.03.26 07:00close6700.4097.97098.27694.271-115.0740296.50
20102009.03.26 07:00buy6710.4097.9700.0000.000
20112009.03.26 07:00modify6710.4097.97097.431101.399
20122009.03.26 08:00close6690.4098.07098.66794.271-155.7440140.76
20132009.03.26 08:00buy6720.4098.0700.0000.000
20142009.03.26 08:00modify6720.4098.07097.187101.502
20152009.03.27 11:00close6720.4098.00097.187101.502-28.6140112.16
20162009.03.27 11:00sell6730.4098.0000.0000.000
20172009.03.27 11:00modify6730.4098.00098.98094.570
20182009.03.27 11:00close6710.4098.00097.431101.39912.2040124.36
20192009.03.27 11:00sell6740.4098.0000.0000.000
20202009.03.27 11:00modify6740.4098.00098.58894.570
20212009.03.31 02:00close6730.4098.20098.98094.570-81.9740042.39
20222009.03.31 02:00buy6750.4098.2000.0000.000
20232009.03.31 02:00modify6750.4098.20097.316101.637
20242009.03.31 02:00close6740.4098.20098.58894.570-81.9739960.42
20252009.03.31 02:00buy6760.4098.2000.0000.000
20262009.03.31 02:00modify6760.4098.20097.660101.637
20272009.04.01 13:00close6760.4098.49097.660101.637117.7440078.17
20282009.04.01 13:00sell6770.4098.4900.0000.000
20292009.04.01 13:00modify6770.4098.49099.08195.043
20302009.04.01 14:00close6750.4098.60097.316101.637162.2340240.40
20312009.04.01 14:00sell6780.4098.6000.0000.000
20322009.04.01 14:00modify6780.4098.60099.58695.149
20332009.04.02 07:33s/l6770.4099.08199.08195.043-239.3240001.08
20342009.04.02 09:00sell6790.4099.1800.0000.000
20352009.04.02 09:00modify6790.4099.18099.77595.709
20362009.04.02 09:35s/l6780.4099.58699.58695.149-396.5739604.52
20372009.04.02 09:35sell6800.4099.6300.0000.000
20382009.04.02 09:35modify6800.4099.630100.62696.143
20392009.04.02 10:13s/l6790.4099.77599.77595.709-238.5039366.02
20402009.04.02 10:13sell6810.4099.7800.0000.000
20412009.04.02 10:13modify6810.4099.780100.37996.288
20422009.04.05 22:19s/l6810.40100.379100.37996.288-238.9439127.08
20432009.04.06 00:03s/l6800.40100.626100.62696.143-396.2538730.83
20442009.04.06 10:00sell6820.40101.1500.0000.000
20452009.04.06 10:00modify6820.40101.150101.75797.610
20462009.04.07 01:00sell6830.40100.5300.0000.000
20472009.04.07 01:00modify6830.40100.530101.53597.011
20482009.04.08 02:00close6830.40100.370101.53597.01163.5138794.34
20492009.04.08 02:00buy6840.40100.3700.0000.000
20502009.04.08 02:00modify6840.40100.37099.467103.883
20512009.04.08 02:00close6820.40100.370101.75797.610310.3539104.69
20522009.04.08 02:00buy6850.40100.3700.0000.000
20532009.04.08 02:00modify6850.40100.37099.818103.883
20542009.04.08 05:00close6840.40100.08099.467103.883-115.9138988.78
20552009.04.08 05:00sell6860.40100.0800.0000.000
20562009.04.08 05:00modify6860.40100.080101.08196.577
20572009.04.08 05:00close6850.40100.08099.818103.883-115.9138872.87
20582009.04.08 05:00sell6870.40100.0800.0000.000
20592009.04.08 05:00modify6870.40100.080100.68096.577
20602009.04.09 09:00close6860.40100.000101.08196.57731.2538904.12
20612009.04.09 09:00buy6880.40100.0000.0000.000
20622009.04.09 09:00modify6880.40100.00099.100103.500
20632009.04.09 09:00close6870.40100.000100.68096.57731.2538935.38
20642009.04.09 09:00buy6890.40100.0000.0000.000
20652009.04.09 09:00modify6890.40100.00099.450103.500
20662009.04.10 13:00close6890.40100.31099.450103.500123.5839058.96
20672009.04.10 13:00sell6900.40100.3100.0000.000
20682009.04.10 13:00modify6900.40100.310100.91296.799
20692009.04.10 14:00close6880.40100.34099.100103.500135.5039194.46
20702009.04.10 14:00sell6910.40100.3400.0000.000
20712009.04.10 14:00modify6910.40100.340101.34396.828
20722009.04.13 06:00close6900.40100.430100.91296.799-48.0439146.43
20732009.04.13 06:00buy6920.40100.4300.0000.000
20742009.04.13 06:00modify6920.40100.43099.878103.945
20752009.04.13 07:00close6910.40100.460101.34396.828-48.0339098.40
20762009.04.13 07:00buy6930.40100.4600.0000.000
20772009.04.13 07:00modify6930.40100.46099.556103.976
20782009.04.13 20:00close6930.40100.01099.556103.976-179.9838918.42
20792009.04.13 20:00sell6940.40100.0100.0000.000
20802009.04.13 20:00modify6940.40100.010101.01096.510
20812009.04.13 20:00close6920.40100.01099.878103.945-167.9838750.44
20822009.04.13 20:00sell6950.40100.0100.0000.000
20832009.04.13 20:00modify6950.40100.010100.61096.510
20842009.04.14 18:00close6940.4098.860101.01096.510465.0539215.49
20852009.04.14 18:00buy6960.4098.8600.0000.000
20862009.04.14 18:00modify6960.4098.86097.970102.320
20872009.04.14 18:00close6950.4098.860100.61096.510465.0539680.54
20882009.04.14 18:00buy6970.4098.8600.0000.000
20892009.04.14 18:00modify6970.4098.86098.316102.320
20902009.04.15 04:10s/l6970.4098.31698.316102.320-221.4039459.14
20912009.04.15 04:10buy6980.4098.3100.0000.000
20922009.04.15 04:10modify6980.4098.31097.769101.751
20932009.04.16 09:00close6980.4098.61097.769101.751121.5839580.73
20942009.04.16 09:00sell6990.4098.6100.0000.000
20952009.04.16 09:00modify6990.4098.61099.20295.159
20962009.04.16 10:00close6960.4098.67097.970102.320-77.1639503.56
20972009.04.16 10:00sell7000.4098.6700.0000.000
20982009.04.16 10:00modify7000.4098.67099.65795.217
20992009.04.16 13:14s/l6990.4099.20299.20295.159-238.5839264.98
21002009.04.16 23:00close7000.4099.33099.65795.217-265.7838999.20
21012009.04.16 23:00buy7010.4099.3300.0000.000
21022009.04.16 23:00modify7010.4099.33098.436102.807
21032009.04.16 23:00buy7020.4099.3300.0000.000
21042009.04.16 23:00modify7020.4099.33098.784102.807
21052009.04.17 14:44s/l7020.4098.78498.784102.807-221.1838778.03
21062009.04.17 16:00close7010.4099.15098.436102.807-72.6638705.37
21072009.04.17 16:00sell7030.4099.1500.0000.000
21082009.04.17 16:00modify7030.4099.150100.14295.680
21092009.04.17 16:00sell7040.4099.1500.0000.000
21102009.04.17 16:00modify7040.4099.15099.74595.680
21112009.04.20 19:00close7030.4097.770100.14295.680564.3439269.71
21122009.04.20 19:00buy7050.4097.7700.0000.000
21132009.04.20 19:00modify7050.4097.77096.890101.192
21142009.04.20 19:00close7040.4097.77099.74595.680564.3439834.05
21152009.04.20 19:00buy7060.4097.7700.0000.000
21162009.04.20 19:00modify7060.4097.77097.232101.192
21172009.04.22 11:00close7050.4097.93096.890101.19265.2839899.33
21182009.04.22 11:00sell7070.4097.9300.0000.000
21192009.04.22 11:00modify7070.4097.93098.90994.502
21202009.04.22 11:00close7060.4097.93097.232101.19265.2839964.61
21212009.04.22 11:00sell7080.4097.9300.0000.000
21222009.04.22 11:00modify7080.4097.93098.51894.502
21232009.04.23 11:00close7080.4098.26098.51894.502-135.0939829.52
21242009.04.23 11:00buy7090.4098.2600.0000.000
21252009.04.23 11:00modify7090.4098.26097.720101.699
21262009.04.23 12:00close7070.4098.28098.90994.502-143.2039686.33
21272009.04.23 12:00buy7100.4098.2800.0000.000
21282009.04.23 12:00modify7100.4098.28097.395101.720
21292009.04.23 19:03s/l7090.4097.72097.720101.699-221.0839465.25
21302009.04.24 01:00close7100.4097.77097.395101.720-208.6939256.56
21312009.04.24 01:00sell7110.4097.7700.0000.000
21322009.04.24 01:00modify7110.4097.77098.74894.348
21332009.04.24 01:00sell7120.4097.7700.0000.000
21342009.04.24 01:00modify7120.4097.77098.35794.348
21352009.04.28 22:00close7110.4096.41098.74894.348563.7639820.32
21362009.04.28 22:00buy7130.4096.4100.0000.000
21372009.04.28 22:00modify7130.4096.41095.54299.784
21382009.04.28 22:00close7120.4096.41098.35794.348563.7640384.08
21392009.04.28 22:00buy7140.4096.4100.0000.000
21402009.04.28 22:00modify7140.4096.41095.88099.784
21412009.05.01 09:00close7130.4099.45095.54299.7841222.5441606.63
21422009.05.01 09:00sell7150.4099.4500.0000.000
21432009.05.01 09:00modify7150.4099.450100.44595.969
21442009.05.01 09:00close7140.4099.45095.88099.7841222.5442829.17
21452009.05.01 09:00sell7160.4099.4500.0000.000
21462009.05.01 09:00modify7160.4099.450100.04795.969
21472009.05.01 14:00close7160.4099.480100.04795.969-12.0642817.11
21482009.05.01 14:00buy7170.4099.4800.0000.000
21492009.05.01 14:00modify7170.4099.48098.933102.962
21502009.05.04 16:06s/l7170.4098.93398.933102.962-221.2342595.88
21512009.05.04 18:00sell7180.4098.9700.0000.000
21522009.05.04 18:00modify7180.4098.97099.56495.506
21532009.05.05 04:00close7150.4098.650100.44595.969323.8842919.76
21542009.05.05 04:00buy7190.4098.6500.0000.000
21552009.05.05 04:00modify7190.4098.65097.762102.103
21562009.05.05 18:00close7180.4098.95099.56495.5067.8342927.59
21572009.05.05 18:00buy7200.4098.9500.0000.000
21582009.05.05 18:00modify7200.4098.95098.406102.413
21592009.05.06 00:00close7190.4098.74097.762102.10336.4242964.02
21602009.05.06 00:00sell7210.4098.7400.0000.000
21612009.05.06 00:00modify7210.4098.74099.72795.284
21622009.05.06 00:00close7200.4098.74098.406102.413-85.1142878.91
21632009.05.06 00:00sell7220.4098.7400.0000.000
21642009.05.06 00:00modify7220.4098.74099.33295.284
21652009.05.06 02:00close7210.4098.14099.72795.284244.5543123.46
21662009.05.06 02:00buy7230.4098.1400.0000.000
21672009.05.06 02:00modify7230.4098.14097.257101.575
21682009.05.06 23:00close7220.4098.41099.33295.284134.1343257.59
21692009.05.06 23:00buy7240.4098.4100.0000.000
21702009.05.06 23:00modify7240.4098.41097.869101.854
21712009.05.08 19:00close7240.4098.36097.869101.854-20.4743237.12
21722009.05.08 19:00sell7250.4098.3600.0000.000
21732009.05.08 19:00modify7250.4098.36098.95094.917
21742009.05.11 13:53s/l7230.4097.25797.257101.575-363.3742873.75
21752009.05.12 15:00close7250.4096.56098.95094.917745.1543618.90
21762009.05.12 15:00buy7260.4096.5600.0000.000
21772009.05.12 15:00modify7260.4096.56096.02999.940
21782009.05.12 16:00buy7270.4096.5500.0000.000
21792009.05.12 16:00modify7270.4096.55095.68199.929
21802009.05.12 23:32s/l7260.4096.02996.02999.940-221.2043397.70
21812009.05.13 01:00buy7280.4095.8000.0000.000
21822009.05.13 01:00modify7280.4095.80095.27399.153
21832009.05.13 15:55s/l7270.4095.68195.68199.929-363.4143034.30
21842009.05.13 19:43s/l7280.4095.27395.27399.153-221.2742813.03
21852009.05.13 20:00buy7290.4095.2800.0000.000
21862009.05.13 20:00modify7290.4095.28094.42298.615
21872009.05.13 20:00buy7300.4095.2800.0000.000
21882009.05.13 20:00modify7300.4095.28094.75698.615
21892009.05.15 12:00close7290.4095.03094.42298.615-105.3742707.66
21902009.05.15 12:00sell7310.4095.0300.0000.000
21912009.05.15 12:00modify7310.4095.03095.98091.704
21922009.05.15 12:00close7300.4095.03094.75698.615-105.3742602.28
21932009.05.15 12:00sell7320.4095.0300.0000.000
21942009.05.15 12:00modify7320.4095.03095.60091.704
21952009.05.18 08:43s/l7320.4095.60095.60091.704-238.7242363.56
21962009.05.18 11:43s/l7310.4095.98095.98091.704-396.1241967.45
21972009.05.18 12:00buy7330.4095.8400.0000.000
21982009.05.18 12:00modify7330.4095.84094.97799.194
21992009.05.18 12:00buy7340.4095.8400.0000.000
22002009.05.18 12:00modify7340.4095.84095.31399.194
22012009.05.19 18:00close7330.4096.03094.97799.19479.1042046.55
22022009.05.19 18:00sell7350.4096.0300.0000.000
22032009.05.19 18:00modify7350.4096.03096.99092.669
22042009.05.19 18:00close7340.4096.03095.31399.19479.1042125.65
22052009.05.19 18:00sell7360.4096.0300.0000.000
22062009.05.19 18:00modify7360.4096.03096.60692.669
22072009.05.21 02:00close7350.4094.40096.99092.669689.6842815.34
22082009.05.21 02:00buy7370.4094.4000.0000.000
22092009.05.21 02:00modify7370.4094.40093.55097.704
22102009.05.21 02:00close7360.4094.40096.60692.669689.6843505.02
22112009.05.21 02:00buy7380.4094.4000.0000.000
22122009.05.21 02:00modify7380.4094.40093.88197.704
22132009.05.21 23:55s/l7380.4093.88193.88197.704-221.1543283.87
22142009.05.22 19:00buy7390.4094.8000.0000.000
22152009.05.22 19:00modify7390.4094.80094.27998.118
22162009.05.26 02:00close7390.4094.70094.27998.118-42.3143241.56
22172009.05.26 02:00sell7400.4094.7000.0000.000
22182009.05.26 02:00modify7400.4094.70095.26891.386
22192009.05.26 03:00close7370.4094.68093.55097.704118.1843359.74
22202009.05.26 03:00sell7410.4094.6800.0000.000
22212009.05.26 03:00modify7410.4094.68095.62791.366
22222009.05.26 18:00close7410.4094.99095.62791.366-130.5443229.20
22232009.05.26 18:00buy7420.4094.9900.0000.000
22242009.05.26 18:00modify7420.4094.99094.13598.315
22252009.05.26 18:00close7400.4094.99095.26891.386-122.1243107.08
22262009.05.26 18:00buy7430.4094.9900.0000.000
22272009.05.26 18:00modify7430.4094.99094.46898.315
22282009.05.27 21:00close7430.4095.29094.46898.315125.8943232.98
22292009.05.27 21:00sell7440.4095.2900.0000.000
22302009.05.27 21:00modify7440.4095.29095.86291.955
22312009.05.27 22:00close7420.4095.29094.13598.315125.8943358.87
22322009.05.27 22:00sell7450.4095.2900.0000.000
22332009.05.27 22:00modify7450.4095.29096.24391.955
22342009.05.28 00:44s/l7440.4095.86295.86291.955-239.4043119.47
22352009.05.28 00:44sell7460.4095.8600.0000.000
22362009.05.28 00:44modify7460.4095.86096.43592.505
22372009.05.28 03:53s/l7450.4096.24396.24391.955-396.8342722.65
22382009.05.28 04:19s/l7460.4096.43596.43592.505-238.4942484.16
22392009.05.28 14:00sell7470.4096.8100.0000.000
22402009.05.28 14:00modify7470.4096.81097.39193.422
22412009.05.29 06:00sell7480.4096.4900.0000.000
22422009.05.29 06:00modify7480.4096.49097.45593.113
22432009.05.29 15:00close7480.4095.31097.45593.113495.2342979.39
22442009.05.29 15:00buy7490.4095.3100.0000.000
22452009.05.29 15:00modify7490.4095.31094.45298.646
22462009.06.01 08:59s/l7490.4094.45294.45298.646-363.4042615.99
22472009.06.01 09:00buy7500.4094.4900.0000.000
22482009.06.01 09:00modify7500.4094.49093.64097.797
22492009.06.01 15:00close7470.4096.57097.39193.42298.9142714.90
22502009.06.01 15:00buy7510.4096.5700.0000.000
22512009.06.01 15:00modify7510.4096.57096.03999.950
22522009.06.01 16:00close7500.4096.53093.64097.797845.3343560.23
22532009.06.01 16:00sell7520.4096.5300.0000.000
22542009.06.01 16:00modify7520.4096.53097.49593.151
22552009.06.01 16:00close7510.4096.53096.03999.950-16.5843543.65
22562009.06.01 16:00sell7530.4096.5300.0000.000
22572009.06.01 16:00modify7530.4096.53097.10993.151
22582009.06.01 17:00close7530.4096.54097.10993.151-4.1443539.51
22592009.06.01 17:00buy7540.4096.5400.0000.000
22602009.06.01 17:00modify7540.4096.54096.00999.919
22612009.06.01 18:00close7520.4096.39097.49593.15158.1043597.61
22622009.06.01 18:00buy7550.4096.3900.0000.000
22632009.06.01 18:00modify7550.4096.39095.52299.764
22642009.06.02 09:55s/l7540.4096.00996.00999.919-221.4343376.19
22652009.06.02 10:52s/l7550.4095.52295.52299.764-363.6043012.59
22662009.06.02 14:00sell7560.4095.6200.0000.000
22672009.06.02 14:00modify7560.4095.62096.19492.273
22682009.06.02 15:00sell7570.4095.9400.0000.000
22692009.06.02 15:00modify7570.4095.94096.89992.582
22702009.06.03 06:06s/l7560.4096.19496.19492.273-238.9242773.67
22712009.06.03 11:00close7570.4095.91096.89992.58212.2642785.93
22722009.06.03 11:00buy7580.4095.9100.0000.000
22732009.06.03 11:00modify7580.4095.91095.04799.267
22742009.06.03 11:00buy7590.4095.9100.0000.000
22752009.06.03 11:00modify7590.4095.91095.38299.267
22762009.06.04 10:00close7590.4096.58095.38299.267277.3843063.32
22772009.06.04 10:00sell7600.4096.5800.0000.000
22782009.06.04 10:00modify7600.4096.58097.15993.200
22792009.06.05 12:31s/l7600.4097.15997.15993.200-237.9442825.38
22802009.06.05 13:00close7580.4097.86095.04799.267796.9243622.29
22812009.06.05 13:00sell7610.4097.8600.0000.000
22822009.06.05 13:00modify7610.4097.86098.83994.435
22832009.06.05 13:00sell7620.4097.8600.0000.000
22842009.06.05 13:00modify7620.4097.86098.44794.435
22852009.06.05 18:14s/l7620.4098.44798.44794.435-238.5043383.79
22862009.06.05 19:37s/l7610.4098.83998.83994.435-396.2042987.59
22872009.06.08 00:00sell7630.4098.6500.0000.000
22882009.06.08 00:00modify7630.4098.65099.24295.197
22892009.06.08 20:00sell7640.4098.3900.0000.000
22902009.06.08 20:00modify7640.4098.39099.37494.946
22912009.06.09 15:00close7640.4097.43099.37494.946393.8843381.48
22922009.06.09 15:00buy7650.4097.4300.0000.000
22932009.06.09 15:00modify7650.4097.43096.553100.840
22942009.06.10 13:00close7630.4097.93099.24295.197293.5943675.07
22952009.06.10 13:00buy7660.4097.9300.0000.000
22962009.06.10 13:00modify7660.4097.93097.391101.358
22972009.06.10 18:00close7660.4098.40097.391101.358191.0643866.13
22982009.06.10 18:00sell7670.4098.4000.0000.000
22992009.06.10 18:00modify7670.4098.40098.99094.956
23002009.06.11 10:00close7650.4097.72096.553100.840118.5743984.69
23012009.06.11 10:00sell7680.4097.7200.0000.000
23022009.06.11 10:00modify7680.4097.72098.69794.300
23032009.06.12 11:00close7680.4098.17098.69794.300-183.6143801.09
23042009.06.12 11:00buy7690.4098.1700.0000.000
23052009.06.12 11:00modify7690.4098.17097.286101.606
23062009.06.12 11:00close7670.4098.17098.99094.95692.7143893.80
23072009.06.12 11:00buy7700.4098.1700.0000.000
23082009.06.12 11:00modify7700.4098.17097.630101.606
23092009.06.14 23:00close7700.4098.39097.630101.60689.4443983.24
23102009.06.14 23:00sell7710.4098.3900.0000.000
23112009.06.14 23:00modify7710.4098.39098.98094.946
23122009.06.15 14:00close7690.4097.90097.286101.606-110.3643872.88
23132009.06.15 14:00sell7720.4097.9000.0000.000
23142009.06.15 14:00modify7720.4097.90098.87994.474
23152009.06.16 04:00close7720.4096.62098.87994.474529.6644402.54
23162009.06.16 04:00buy7730.4096.6200.0000.000
23172009.06.16 04:00modify7730.4096.62095.750100.002
23182009.06.16 04:00close7710.4096.62098.98094.946732.2745134.82
23192009.06.16 04:00buy7740.4096.6200.0000.000
23202009.06.16 04:00modify7740.4096.62096.089100.002
23212009.06.16 05:56s/l7740.4096.08996.089100.002-221.0644913.76
23222009.06.16 05:56buy7750.4096.0900.0000.000
23232009.06.16 05:56modify7750.4096.09095.56299.453
23242009.06.17 13:13s/l7730.4095.75095.750100.002-363.6044550.16
23252009.06.17 15:31s/l7750.4095.56295.56299.453-221.1444329.02
23262009.06.18 14:00buy7760.4095.8500.0000.000
23272009.06.18 14:00modify7760.4095.85095.32399.205
23282009.06.18 15:00buy7770.4096.2800.0000.000
23292009.06.18 15:00modify7770.4096.28095.41399.650
23302009.06.19 01:00close7760.4096.65095.32399.205331.0544660.08
23312009.06.19 01:00sell7780.4096.6500.0000.000
23322009.06.19 01:00modify7780.4096.65097.23093.267
23332009.06.21 22:00close7770.4096.19095.41399.650-37.4744622.61
23342009.06.21 22:00sell7790.4096.1900.0000.000
23352009.06.21 22:00modify7790.4096.19097.15292.823
23362009.06.24 07:00close7790.4095.41097.15292.823326.2644948.88
23372009.06.24 07:00buy7800.4095.4100.0000.000
23382009.06.24 07:00modify7800.4095.41094.55198.749
23392009.06.24 07:00close7780.4095.41097.23093.267519.1145467.99
23402009.06.24 07:00buy7810.4095.4100.0000.000
23412009.06.24 07:00modify7810.4095.41094.88598.749
23422009.06.26 00:00close7800.4095.77094.55198.749150.2245618.21
23432009.06.26 00:00sell7820.4095.7700.0000.000
23442009.06.26 00:00modify7820.4095.77096.72892.418
23452009.06.26 00:00close7810.4095.77094.88598.749150.2245768.42
23462009.06.26 00:00sell7830.4095.7700.0000.000
23472009.06.26 00:00modify7830.4095.77096.34592.418
23482009.06.29 12:00close7820.4095.37096.72892.418167.5245935.94
23492009.06.29 12:00buy7840.4095.3700.0000.000
23502009.06.29 12:00modify7840.4095.37094.51298.708
23512009.06.29 12:00close7830.4095.37096.34592.418167.5246103.46
23522009.06.29 12:00buy7850.4095.3700.0000.000
23532009.06.29 12:00modify7850.4095.37094.84598.708
23542009.06.30 13:00close7850.4096.11094.84598.708307.9446411.41
23552009.06.30 13:00sell7860.4096.1100.0000.000
23562009.06.30 13:00modify7860.4096.11096.68792.746
23572009.06.30 14:00close7840.4096.36094.51298.708410.9246822.33
23582009.06.30 14:00sell7870.4096.3600.0000.000
23592009.06.30 14:00modify7870.4096.36097.32492.987
23602009.06.30 18:00close7870.4096.34097.32492.9878.3046830.63
23612009.06.30 18:00buy7880.4096.3400.0000.000
23622009.06.30 18:00modify7880.4096.34095.47399.712
23632009.06.30 19:00close7860.4096.33096.68792.746-91.3546739.28
23642009.06.30 19:00buy7890.4096.3300.0000.000
23652009.06.30 19:00modify7890.4096.33095.80099.702
23662009.07.01 02:00close7880.4096.78095.47399.712181.8246921.11
23672009.07.01 02:00sell7900.4096.7800.0000.000
23682009.07.01 02:00modify7900.4096.78097.74893.393
23692009.07.01 02:00close7890.4096.78095.80099.702185.9547107.06
23702009.07.01 02:00sell7910.4096.7800.0000.000
23712009.07.01 02:00modify7910.4096.78097.36193.393
23722009.07.02 13:00close7910.4096.33097.36193.393186.1147293.17
23732009.07.02 13:00buy7920.4096.3300.0000.000
23742009.07.02 13:00modify7920.4096.33095.80099.702
23752009.07.02 15:00close7900.4095.92097.74893.393357.8847651.06
23762009.07.02 15:00buy7930.4095.9200.0000.000
23772009.07.02 15:00modify7930.4095.92095.05799.277
23782009.07.02 15:00close7920.4095.91095.80099.702-175.1647475.90
23792009.07.02 15:00sell7940.4095.9100.0000.000
23802009.07.02 15:00modify7940.4095.91096.48592.553
23812009.07.03 15:00close7940.4096.00096.48592.553-37.7547438.15
23822009.07.03 15:00buy7950.4096.0000.0000.000
23832009.07.03 15:00modify7950.4096.00095.47299.360
23842009.07.06 01:53s/l7950.4095.47295.47299.360-221.2747216.88
23852009.07.06 02:00sell7960.4095.4100.0000.000
23862009.07.06 02:00modify7960.4095.41095.98292.071
23872009.07.06 13:23s/l7930.4095.05795.05799.277-363.5146853.37
23882009.07.06 14:00buy7970.4094.8500.0000.000
23892009.07.06 14:00modify7970.4094.85093.99698.170
23902009.07.06 14:00close7960.4094.85095.98292.071236.1647089.53
23912009.07.06 14:00buy7980.4094.8500.0000.000
23922009.07.06 14:00modify7980.4094.85094.32898.170
23932009.07.07 17:00close7970.4094.82093.99698.170-12.7047076.84
23942009.07.07 17:00sell7990.4094.8200.0000.000
23952009.07.07 17:00modify7990.4094.82095.76891.501
23962009.07.07 17:00close7980.4094.82094.32898.170-12.7047064.14
23972009.07.07 17:00sell8000.4094.8200.0000.000
23982009.07.07 17:00modify8000.4094.82095.38991.501
23992009.07.08 05:00close7990.4094.33095.76891.501207.5347271.67
24002009.07.08 05:00buy8010.4094.3300.0000.000
24012009.07.08 05:00modify8010.4094.33093.48197.632
24022009.07.08 05:00close8000.4094.33095.38991.501207.5347479.20
24032009.07.08 05:00buy8020.4094.3300.0000.000
24042009.07.08 05:00modify8020.4094.33093.81197.632
24052009.07.08 15:07s/l8020.4093.81193.81197.632-221.5147257.69
24062009.07.08 15:22s/l8010.4093.48193.48197.632-363.8046893.89
24072009.07.08 16:00buy8030.4092.9700.0000.000
24082009.07.08 16:00modify8030.4092.97092.13396.224
24092009.07.08 16:00buy8040.4092.9700.0000.000
24102009.07.08 16:00modify8040.4092.97092.45996.224
24112009.07.08 16:02s/l8040.4092.45992.45996.224-221.1046672.79
24122009.07.08 16:29s/l8030.4092.13392.13396.224-364.7546308.04
24132009.07.08 17:00buy8050.4092.3600.0000.000
24142009.07.08 17:00modify8050.4092.36091.52995.593
24152009.07.08 17:00buy8060.4092.3600.0000.000
24162009.07.08 17:00modify8060.4092.36091.85295.593
24172009.07.09 22:00close8050.4092.94091.52995.593249.5146557.55
24182009.07.09 22:00sell8070.4092.9400.0000.000
24192009.07.09 22:00modify8070.4092.94093.86989.687
24202009.07.09 22:00close8060.4092.94091.85295.593249.5146807.07
24212009.07.09 22:00sell8080.4092.9400.0000.000
24222009.07.09 22:00modify8080.4092.94093.49889.687
24232009.07.13 21:00close8070.4092.89093.86989.68721.0346828.10
24242009.07.13 21:00buy8090.4092.8900.0000.000
24252009.07.13 21:00modify8090.4092.89092.05496.141
24262009.07.13 21:00close8080.4092.89093.49889.68721.0346849.13
24272009.07.13 21:00buy8100.4092.8900.0000.000
24282009.07.13 21:00modify8100.4092.89092.37996.141
24292009.07.15 15:00close8100.4093.88092.37996.141421.7547270.88
24302009.07.15 15:00sell8110.4093.8800.0000.000
24312009.07.15 15:00modify8110.4093.88094.44390.594
24322009.07.16 13:00close8090.4093.72092.05496.141354.0747624.95
24332009.07.16 13:00sell8120.4093.7200.0000.000
24342009.07.16 13:00modify8120.4093.72094.65790.440
24352009.07.17 09:00close8110.4093.70094.44390.59475.8447700.79
24362009.07.17 09:00buy8130.4093.7000.0000.000
24372009.07.17 09:00modify8130.4093.70093.18596.980
24382009.07.17 10:00close8130.4093.77093.18596.98029.8647730.65
24392009.07.17 10:00sell8140.4093.7700.0000.000
24402009.07.17 10:00modify8140.4093.77094.33390.488
24412009.07.17 14:00close8120.4094.01094.65790.440-123.6447607.02
24422009.07.17 14:00buy8150.4094.0100.0000.000
24432009.07.17 14:00modify8150.4094.01093.16497.300
24442009.07.17 14:00close8140.4094.01094.33390.488-102.1247504.90
24452009.07.17 14:00buy8160.4094.0100.0000.000
24462009.07.17 14:00modify8160.4094.01093.49397.300
24472009.07.20 21:00close8150.4094.20093.16497.30080.6447585.54
24482009.07.20 21:00sell8170.4094.2000.0000.000
24492009.07.20 21:00modify8170.4094.20095.14290.903
24502009.07.20 21:00close8160.4094.20093.49397.30080.6447666.18
24512009.07.20 21:00sell8180.4094.2000.0000.000
24522009.07.20 21:00modify8180.4094.20094.76590.903
24532009.07.21 02:00close8170.4093.83095.14290.903157.4847823.67
24542009.07.21 02:00buy8190.4093.8300.0000.000
24552009.07.21 02:00modify8190.4093.83092.98697.114
24562009.07.23 01:00close8180.4093.68094.76590.903220.7848044.45
24572009.07.23 01:00buy8200.4093.6800.0000.000
24582009.07.23 01:00modify8200.4093.68093.16596.959
24592009.07.23 17:00close8200.4094.98093.16596.959547.4848591.93
24602009.07.23 17:00sell8210.4094.9800.0000.000
24612009.07.23 17:00modify8210.4094.98095.55091.656
24622009.07.23 23:00close8190.4095.11092.98697.114538.1849130.11
24632009.07.23 23:00sell8220.4095.1100.0000.000
24642009.07.23 23:00modify8220.4095.11096.06191.781
24652009.07.27 09:00close8210.4095.13095.55091.656-63.5749066.54
24662009.07.27 09:00buy8230.4095.1300.0000.000
24672009.07.27 09:00modify8230.4095.13094.60798.460
24682009.07.28 08:00close8230.4095.13094.60798.460-0.0449066.50
24692009.07.28 08:00sell8240.4095.1300.0000.000
24702009.07.28 08:00modify8240.4095.13095.70191.800
24712009.07.28 12:00close8220.4094.53096.06191.781244.6749311.18
24722009.07.28 12:00buy8250.4094.5300.0000.000
24732009.07.28 12:00modify8250.4094.53093.67997.839
24742009.07.29 13:00close8240.4094.76095.70191.800155.9349467.11
24752009.07.29 13:00buy8260.4094.7600.0000.000
24762009.07.29 13:00modify8260.4094.76094.23998.077
24772009.07.31 13:00close8250.4095.35093.67997.839343.8249810.93
24782009.07.31 13:00sell8270.4095.3500.0000.000
24792009.07.31 13:00modify8270.4095.35096.30492.013
24802009.07.31 13:00close8260.4095.35094.23998.077247.3750058.30
24812009.07.31 13:00sell8280.4095.3500.0000.000
24822009.07.31 13:00modify8280.4095.35095.92292.013
24832009.08.03 16:00close8280.4095.22095.92292.01354.3650112.66
24842009.08.03 16:00buy8290.4095.2200.0000.000
24852009.08.03 16:00modify8290.4095.22094.69698.553
24862009.08.03 17:00close8270.4095.23096.30492.01350.1550162.81
24872009.08.03 17:00buy8300.4095.2300.0000.000
24882009.08.03 17:00modify8300.4095.23094.37398.563
24892009.08.04 08:43s/l8290.4094.69694.69698.553-221.4049941.41
24902009.08.04 08:52s/l8300.4094.37394.37398.563-363.4149578.01
24912009.08.04 11:00sell8310.4094.6600.0000.000
24922009.08.04 11:00modify8310.4094.66095.60791.347
24932009.08.04 11:00sell8320.4094.6600.0000.000
24942009.08.04 11:00modify8320.4094.66095.22891.347
24952009.08.04 14:19s/l8320.4095.22895.22891.347-238.4849339.53
24962009.08.05 00:00close8310.4095.30095.60791.347-268.8849070.65
24972009.08.05 00:00buy8330.4095.3000.0000.000
24982009.08.05 00:00modify8330.4095.30094.44298.636
24992009.08.05 00:00buy8340.4095.3000.0000.000
25002009.08.05 00:00modify8340.4095.30094.77698.636
25012009.08.05 14:00close8340.4095.23094.77698.636-29.4049041.25
25022009.08.05 14:00sell8350.4095.2300.0000.000
25032009.08.05 14:00modify8350.4095.23095.80191.897
25042009.08.05 15:00close8330.4094.90094.44298.636-168.6048872.65
25052009.08.05 15:00sell8360.4094.9000.0000.000
25062009.08.05 15:00modify8360.4094.90095.84991.579
25072009.08.06 10:00close8360.4095.29095.84991.579-164.4648708.19
25082009.08.06 10:00buy8370.4095.2900.0000.000
25092009.08.06 10:00modify8370.4095.29094.43298.625
25102009.08.06 10:00close8350.4095.29095.80191.897-25.9448682.25
25112009.08.06 10:00buy8380.4095.2900.0000.000
25122009.08.06 10:00modify8380.4095.29094.76698.625
25132009.08.06 13:00close8380.4095.68094.76698.625163.0448845.29
25142009.08.06 13:00sell8390.4095.6800.0000.000
25152009.08.06 13:00modify8390.4095.68096.25492.331
25162009.08.07 08:00close8370.4095.34094.43298.62520.9448866.24
25172009.08.07 08:00sell8400.4095.3400.0000.000
25182009.08.07 08:00modify8400.4095.34096.29392.003
25192009.08.07 12:39s/l8390.4096.25496.25492.331-238.7748627.47
25202009.08.07 12:40s/l8400.4096.29396.29392.003-395.5648231.91
25212009.08.07 13:00sell8410.4096.4200.0000.000
25222009.08.07 13:00modify8410.4096.42097.38493.045
25232009.08.07 13:00sell8420.4096.4200.0000.000
25242009.08.07 13:00modify8420.4096.42096.99993.045
25252009.08.07 14:18s/l8420.4096.99996.99993.045-238.7347993.18
25262009.08.07 14:43s/l8410.4097.38497.38493.045-395.8947597.29
25272009.08.10 00:00sell8430.4097.3300.0000.000
25282009.08.10 00:00modify8430.4097.33097.91493.923
25292009.08.10 17:00sell8440.4096.9200.0000.000
25302009.08.10 17:00modify8440.4096.92097.88993.528
25312009.08.11 12:00close8440.4096.43097.88993.528203.0147800.30
25322009.08.11 12:00buy8450.4096.4300.0000.000
25332009.08.11 12:00modify8450.4096.43095.56299.805
25342009.08.12 02:15s/l8450.4095.56295.56299.805-363.4147436.89
25352009.08.12 02:15buy8460.4095.5600.0000.000
25362009.08.12 02:15modify8460.4095.56094.70098.905
25372009.08.12 19:00close8430.4096.12097.91493.923503.0447939.93
25382009.08.12 19:00buy8470.4096.1200.0000.000
25392009.08.12 19:00modify8470.4096.12095.59199.484
25402009.08.13 12:38s/l8470.4095.59195.59199.484-221.4747718.47
25412009.08.13 14:00close8460.4095.31094.70098.905-105.0347613.44
25422009.08.13 14:00sell8480.4095.3100.0000.000
25432009.08.13 14:00modify8480.4095.31096.26391.974
25442009.08.13 14:00sell8490.4095.3100.0000.000
25452009.08.13 14:00modify8490.4095.31095.88291.974
25462009.08.18 05:00close8480.4094.80096.26391.974214.4447827.88
25472009.08.18 05:00buy8500.4094.8000.0000.000
25482009.08.18 05:00modify8500.4094.80093.94798.118
25492009.08.18 05:00close8490.4094.80095.88291.974214.4448042.32
25502009.08.18 05:00buy8510.4094.8000.0000.000
25512009.08.18 05:00modify8510.4094.80094.27998.118
25522009.08.18 23:00close8500.4094.82093.94798.1188.4448050.76
25532009.08.18 23:00sell8520.4094.8200.0000.000
25542009.08.18 23:00modify8520.4094.82095.76891.501
25552009.08.18 23:00close8510.4094.82094.27998.1188.4448059.20
25562009.08.18 23:00sell8530.4094.8200.0000.000
25572009.08.18 23:00modify8530.4094.82095.38991.501
25582009.08.20 07:00close8520.4094.47095.76891.501147.2048206.41
25592009.08.20 07:00buy8540.4094.4700.0000.000
25602009.08.20 07:00modify8540.4094.47093.62097.776
25612009.08.20 07:00close8530.4094.47095.38991.501147.2048353.61
25622009.08.20 07:00buy8550.4094.4700.0000.000
25632009.08.20 07:00modify8550.4094.47093.95097.776
25642009.08.20 12:31s/l8550.4093.95093.95097.776-221.6348131.98
25652009.08.20 21:00close8540.4094.17093.62097.776-127.4348004.55
25662009.08.20 21:00sell8560.4094.1700.0000.000
25672009.08.20 21:00modify8560.4094.17095.11290.874
25682009.08.20 21:00sell8570.4094.1700.0000.000
25692009.08.20 21:00modify8570.4094.17094.73590.874
25702009.08.21 15:00close8570.4094.59094.73590.874-177.8647826.69
25712009.08.21 15:00buy8580.4094.5900.0000.000
25722009.08.21 15:00modify8580.4094.59094.07097.901
25732009.08.21 19:00close8560.4094.21095.11290.874-17.2347809.46
25742009.08.21 19:00buy8590.4094.2100.0000.000
25752009.08.21 19:00modify8590.4094.21093.36297.507
25762009.08.24 22:00close8590.4094.48093.36297.507114.2747923.74
25772009.08.24 22:00sell8600.4094.4800.0000.000
25782009.08.24 22:00modify8600.4094.48095.42591.173
25792009.08.24 22:00close8580.4094.48094.07097.901-46.6147877.13
25802009.08.24 22:00sell8610.4094.4800.0000.000
25812009.08.24 22:00modify8610.4094.48095.04791.173
25822009.08.26 01:00close8610.4093.99095.04791.173208.0348085.16
25832009.08.26 01:00buy8620.4093.9900.0000.000
25842009.08.26 01:00modify8620.4093.99093.47397.280
25852009.08.26 04:00close8620.4094.16093.47397.28072.2248157.38
25862009.08.26 04:00sell8630.4094.1600.0000.000
25872009.08.26 04:00modify8630.4094.16094.72590.864
25882009.08.26 16:00close8600.4094.25095.42591.17397.1148254.49
25892009.08.26 16:00buy8640.4094.2500.0000.000
25902009.08.26 16:00modify8640.4094.25093.40297.549
25912009.08.26 16:00close8630.4094.25094.72590.864-38.2048216.29
25922009.08.26 16:00buy8650.4094.2500.0000.000
25932009.08.26 16:00modify8650.4094.25093.73297.549
25942009.08.27 03:17s/l8650.4093.73293.73297.549-221.2247995.08
25952009.08.27 04:00sell8660.4093.6100.0000.000
25962009.08.27 04:00modify8660.4093.61094.17290.334
25972009.08.27 06:52s/l8640.4093.40293.40297.549-363.4447631.64
25982009.08.28 08:00buy8670.4093.8900.0000.000
25992009.08.28 08:00modify8670.4093.89093.04597.176
26002009.08.28 08:00close8660.4093.89094.17290.334-119.5447512.10
26012009.08.28 08:00buy8680.4093.8900.0000.000
26022009.08.28 08:00modify8680.4093.89093.37497.176
26032009.08.30 22:13s/l8680.4093.37493.37497.176-221.0547291.05
26042009.08.30 23:00close8670.4093.35093.04597.176-231.3947059.66
26052009.08.30 23:00sell8690.4093.3500.0000.000
26062009.08.30 23:00modify8690.4093.35094.28490.083
26072009.08.30 23:00sell8700.4093.3500.0000.000
26082009.08.30 23:00modify8700.4093.35093.91090.083
26092009.08.31 02:00close8690.4092.74094.28490.083262.8547322.51
26102009.08.31 02:00buy8710.4092.7400.0000.000
26112009.08.31 02:00modify8710.4092.74091.90595.986
26122009.08.31 02:00close8700.4092.74093.91090.083262.8547585.36
26132009.08.31 02:00buy8720.4092.7400.0000.000
26142009.08.31 02:00modify8720.4092.74092.23095.986
26152009.09.01 21:00close8720.4092.89092.23095.98664.5547649.92
26162009.09.01 21:00sell8730.4092.8900.0000.000
26172009.09.01 21:00modify8730.4092.89093.44789.639
26182009.09.01 22:00close8710.4092.92091.90595.98677.4547727.37
26192009.09.01 22:00sell8740.4092.9200.0000.000
26202009.09.01 22:00modify8740.4092.92093.84989.668
26212009.09.03 14:00close8740.4092.51093.84989.668176.2847903.66
26222009.09.03 14:00buy8750.4092.5100.0000.000
26232009.09.03 14:00modify8750.4092.51091.67795.748
26242009.09.03 14:00close8730.4092.51093.44789.639163.3148066.97
26252009.09.03 14:00buy8760.4092.5100.0000.000
26262009.09.03 14:00modify8760.4092.51092.00195.748
26272009.09.07 19:00close8760.4092.97092.00195.748197.8448264.81
26282009.09.07 19:00sell8770.4092.9700.0000.000
26292009.09.07 19:00modify8770.4092.97093.52889.716
26302009.09.07 20:00close8750.4092.94091.67795.748185.0048449.81
26312009.09.07 20:00sell8780.4092.9400.0000.000
26322009.09.07 20:00modify8780.4092.94093.86989.687
26332009.09.09 07:00close8770.4092.46093.52889.716220.1448669.95
26342009.09.09 07:00buy8790.4092.4600.0000.000
26352009.09.09 07:00modify8790.4092.46091.95195.696
26362009.09.09 08:00close8780.4092.46093.86989.687207.1648877.11
26372009.09.09 08:00buy8800.4092.4600.0000.000
26382009.09.09 08:00modify8800.4092.46091.62895.696
26392009.09.09 13:59s/l8790.4091.95191.95195.696-221.5248655.59
26402009.09.09 14:10s/l8800.4091.62891.62895.696-363.3548292.24
26412009.09.09 17:00sell8810.4091.9000.0000.000
26422009.09.09 17:00modify8810.4091.90092.45188.684
26432009.09.11 05:00buy8820.4091.2900.0000.000
26442009.09.11 05:00modify8820.4091.29090.46894.485
26452009.09.11 05:00close8810.4091.29092.45188.684266.2848558.52
26462009.09.11 05:00buy8830.4091.2900.0000.000
26472009.09.11 05:00modify8830.4091.29090.78894.485
26482009.09.11 07:15s/l8830.4090.78890.78894.485-221.2448337.28
26492009.09.11 07:15buy8840.4090.7700.0000.000
26502009.09.11 07:15modify8840.4090.77090.27193.947
26512009.09.11 15:10s/l8820.4090.46890.46894.485-363.5247973.76
26522009.09.11 15:10buy8850.4090.4600.0000.000
26532009.09.11 15:10modify8850.4090.46089.64693.626
26542009.09.11 15:46s/l8840.4090.27190.27193.947-221.2447752.52
26552009.09.11 15:46buy8860.4090.2300.0000.000
26562009.09.11 15:46modify8860.4090.23089.73493.388
26572009.09.16 02:00close8850.4090.94089.64693.626211.0247963.55
26582009.09.16 02:00sell8870.4090.9400.0000.000
26592009.09.16 02:00modify8870.4090.94091.84987.757
26602009.09.16 02:00close8860.4090.94089.73493.388312.1848275.73
26612009.09.16 02:00sell8880.4090.9400.0000.000
26622009.09.16 02:00modify8880.4090.94091.48687.757
26632009.09.17 00:00close8870.4091.02091.84987.757-35.9148239.82
26642009.09.17 00:00buy8890.4091.0200.0000.000
26652009.09.17 00:00modify8890.4091.02090.20194.206
26662009.09.17 00:00close8880.4091.02091.48687.757-35.9148203.91
26672009.09.17 00:00buy8900.4091.0200.0000.000
26682009.09.17 00:00modify8900.4091.02090.51994.206
26692009.09.17 07:54s/l8900.4090.51990.51994.206-221.4147982.50
26702009.09.22 04:00sell8910.4091.7300.0000.000
26712009.09.22 04:00modify8910.4091.73092.28088.519
26722009.09.22 05:00close8890.4091.73090.20194.206309.4948292.00
26732009.09.22 05:00sell8920.4091.7300.0000.000
26742009.09.22 05:00modify8920.4091.73092.64788.519
26752009.09.22 08:00close8920.4091.31092.64788.519183.9948475.99
26762009.09.22 08:00buy8930.4091.3100.0000.000
26772009.09.22 08:00modify8930.4091.31090.48894.506
26782009.09.22 23:34s/l8930.4090.48890.48894.506-363.4348112.56
26792009.09.23 00:00buy8940.4090.7300.0000.000
26802009.09.23 00:00modify8940.4090.73089.91393.906
26812009.09.23 16:00close8910.4091.42092.28088.519135.3948247.95
26822009.09.23 16:00buy8950.4091.4200.0000.000
26832009.09.23 16:00modify8950.4091.42090.91794.620
26842009.09.23 18:22s/l8950.4090.91790.91794.620-221.5248026.43
26852009.09.24 08:00sell8960.4090.6200.0000.000
26862009.09.24 08:00modify8960.4090.62091.16487.448
26872009.09.24 14:28s/l8960.4091.16491.16487.448-238.6847787.75
26882009.09.24 23:00buy8970.4091.2900.0000.000
26892009.09.24 23:00modify8970.4091.29090.78894.485
26902009.09.24 23:52s/l8970.4090.78890.78894.485-221.2947566.46
26912009.09.25 09:00close8940.4090.53089.91393.906-88.5147477.95
26922009.09.25 09:00sell8980.4090.5300.0000.000
26932009.09.25 09:00modify8980.4090.53091.43587.361
26942009.09.25 09:00sell8990.4090.5300.0000.000
26952009.09.25 09:00modify8990.4090.53091.07387.361
26962009.09.27 23:00close8980.4089.15091.43587.361619.1848097.13
26972009.09.27 23:00buy9000.4089.1500.0000.000
26982009.09.27 23:00modify9000.4089.15088.34892.270
26992009.09.27 23:00close8990.4089.15091.07387.361619.1848716.31
27002009.09.27 23:00buy9010.4089.1500.0000.000
27012009.09.27 23:00modify9010.4089.15088.66092.270
27022009.09.27 23:06s/l9010.4088.66088.66092.270-221.0748495.24
27032009.09.27 23:32s/l9000.4088.34888.34892.270-363.6348131.61
27042009.09.28 00:00buy9020.4088.7300.0000.000
27052009.09.28 00:00modify9020.4088.73087.93191.836
27062009.09.28 00:00buy9030.4088.7300.0000.000
27072009.09.28 00:00modify9030.4088.73088.24291.836
27082009.09.30 07:00close9020.4089.77087.93191.836463.3448594.94
27092009.09.30 07:00sell9040.4089.7700.0000.000
27102009.09.30 07:00modify9040.4089.77090.66886.628
27112009.09.30 07:00close9030.4089.77088.24291.836463.3449058.28
27122009.09.30 07:00sell9050.4089.7700.0000.000
27132009.09.30 07:00modify9050.4089.77090.30986.628
27142009.10.01 03:00close9050.4089.84090.30986.628-31.9249026.37
27152009.10.01 03:00buy9060.4089.8400.0000.000
27162009.10.01 03:00modify9060.4089.84089.34692.984
27172009.10.01 04:00close9040.4089.96090.66886.628-85.2348941.14
27182009.10.01 04:00buy9070.4089.9600.0000.000
27192009.10.01 04:00modify9070.4089.96089.15093.109
27202009.10.01 20:00close9060.4089.76089.34692.984-35.6548905.49
27212009.10.01 20:00sell9080.4089.7600.0000.000
27222009.10.01 20:00modify9080.4089.76090.29986.618
27232009.10.01 21:00close9070.4089.60089.15093.109-160.7148744.78
27242009.10.01 21:00sell9090.4089.6000.0000.000
27252009.10.01 21:00modify9090.4089.60090.49686.464
27262009.10.05 01:00close9090.4089.80090.49686.464-89.5948655.19
27272009.10.05 01:00buy9100.4089.8000.0000.000
27282009.10.05 01:00modify9100.4089.80088.99292.943
27292009.10.05 01:00close9080.4089.80090.29986.618-18.3248636.87
27302009.10.05 01:00buy9110.4089.8000.0000.000
27312009.10.05 01:00modify9110.4089.80089.30692.943
27322009.10.05 20:00close9110.4089.51089.30692.943-129.5948507.28
27332009.10.05 20:00sell9120.4089.5100.0000.000
27342009.10.05 20:00modify9120.4089.51090.04786.377
27352009.10.05 21:00close9100.4089.50088.99292.943-134.0848373.20
27362009.10.05 21:00sell9130.4089.5000.0000.000
27372009.10.05 21:00modify9130.4089.50090.39586.368
27382009.10.07 22:00close9130.4088.59090.39586.368410.3848783.58
27392009.10.07 22:00buy9140.4088.5900.0000.000
27402009.10.07 22:00modify9140.4088.59087.79391.691
27412009.10.07 22:00close9120.4088.59090.04786.377414.9049198.48
27422009.10.07 22:00buy9150.4088.5900.0000.000
27432009.10.07 22:00modify9150.4088.59088.10391.691
27442009.10.08 03:00close9140.4088.26087.79391.691-149.6749048.82
27452009.10.08 03:00sell9160.4088.2600.0000.000
27462009.10.08 03:00modify9160.4088.26089.14385.171
27472009.10.08 03:00close9150.4088.26088.10391.691-149.6748899.15
27482009.10.08 03:00sell9170.4088.2600.0000.000
27492009.10.08 03:00modify9170.4088.26088.79085.171
27502009.10.08 23:00close9160.4088.47089.14385.171-94.9548804.20
27512009.10.08 23:00buy9180.4088.4700.0000.000
27522009.10.08 23:00modify9180.4088.47087.67491.566
27532009.10.08 23:00close9170.4088.47088.79085.171-94.9548709.25
27542009.10.08 23:00buy9190.4088.4700.0000.000
27552009.10.08 23:00modify9190.4088.47087.98391.566
27562009.10.12 21:00close9180.4089.83087.67491.566605.5249314.77
27572009.10.12 21:00sell9200.4089.8300.0000.000
27582009.10.12 21:00modify9200.4089.83090.72886.686
27592009.10.12 21:00close9190.4089.83087.98391.566605.5249920.29
27602009.10.12 21:00sell9210.4089.8300.0000.000
27612009.10.12 21:00modify9210.4089.83090.36986.686
27622009.10.13 14:00close9210.4089.70090.36986.68657.7249978.01
27632009.10.13 14:00buy9220.4089.7000.0000.000
27642009.10.13 14:00modify9220.4089.70089.20792.840
27652009.10.13 15:00close9200.4089.60090.72886.686102.4350080.44
27662009.10.13 15:00buy9230.4089.6000.0000.000
27672009.10.13 15:00modify9230.4089.60088.79492.736
27682009.10.13 18:00close9230.4089.49088.79492.736-49.1750031.27
27692009.10.13 18:00sell9240.4089.4900.0000.000
27702009.10.13 18:00modify9240.4089.49090.38586.358
27712009.10.13 18:00close9220.4089.49089.20792.840-93.8749937.40
27722009.10.13 18:00sell9250.4089.4900.0000.000
27732009.10.13 18:00modify9250.4089.49090.02786.358
27742009.10.14 04:00close9240.4089.00090.38586.358219.9750157.37
27752009.10.14 04:00buy9260.4089.0000.0000.000
27762009.10.14 04:00modify9260.4089.00088.19992.115
27772009.10.14 23:00close9250.4089.41090.02786.35835.5450192.91
27782009.10.14 23:00buy9270.4089.4100.0000.000
27792009.10.14 23:00modify9270.4089.41088.91892.539
27802009.10.19 03:00close9270.4090.87088.91892.539642.5050835.41
27812009.10.19 03:00sell9280.4090.8700.0000.000
27822009.10.19 03:00modify9280.4090.87091.41587.690
27832009.10.19 04:00close9260.4090.83088.19992.115805.7251641.14
27842009.10.19 04:00sell9290.4090.8300.0000.000
27852009.10.19 04:00modify9290.4090.83091.73887.651
27862009.10.20 06:00close9290.4090.13091.73887.651310.4151951.55
27872009.10.20 06:00buy9300.4090.1300.0000.000
27882009.10.20 06:00modify9300.4090.13089.31993.285
27892009.10.20 20:00close9280.4090.71091.41587.69070.3052021.85
27902009.10.20 20:00buy9310.4090.7100.0000.000
27912009.10.20 20:00modify9310.4090.71090.21193.885
27922009.10.22 06:00close9310.4091.37090.21193.885288.8052310.64
27932009.10.22 06:00sell9320.4091.3700.0000.000
27942009.10.22 06:00modify9320.4091.37091.91888.172
27952009.10.23 12:22s/l9320.4091.91891.91888.172-238.6752071.98
27962009.10.26 11:00sell9330.4091.7500.0000.000
27972009.10.26 11:00modify9330.4091.75092.30188.539
27982009.10.26 12:00close9300.4091.83089.31993.285740.2952812.26
27992009.10.26 12:00sell9340.4091.8300.0000.000
28002009.10.26 12:00modify9340.4091.83092.74888.616
28012009.10.26 18:00close9340.4092.20092.74888.616-160.5252651.74
28022009.10.26 18:00buy9350.4092.2000.0000.000
28032009.10.26 18:00modify9350.4092.20091.37095.427
28042009.10.26 19:00close9330.4092.23092.30188.539-208.1852443.56
28052009.10.26 19:00buy9360.4092.2300.0000.000
28062009.10.26 19:00modify9360.4092.23091.72395.458
28072009.10.27 12:00close9360.4091.99091.72395.458-104.4052339.17
28082009.10.27 12:00sell9370.4091.9900.0000.000
28092009.10.27 12:00modify9370.4091.99092.54288.770
28102009.10.27 13:00close9350.4092.01091.37095.427-82.6452256.53
28112009.10.27 13:00sell9380.4092.0100.0000.000
28122009.10.27 13:00modify9380.4092.01092.93088.790
28132009.10.28 01:00close9380.4091.50092.93088.790222.7052479.23
28142009.10.28 01:00buy9390.4091.5000.0000.000
28152009.10.28 01:00modify9390.4091.50090.67794.703
28162009.10.28 16:40s/l9390.4090.67790.67794.703-363.1252116.11
28172009.10.28 18:00close9370.4090.67092.54288.770582.0852698.19
28182009.10.28 18:00buy9400.4090.6700.0000.000
28192009.10.28 18:00modify9400.4090.67090.17193.843
28202009.10.29 02:00buy9410.4090.4500.0000.000
28212009.10.29 02:00modify9410.4090.45089.63693.616
28222009.10.29 14:00close9410.4091.18089.63693.616320.2553018.44
28232009.10.29 14:00sell9420.4091.1800.0000.000
28242009.10.29 14:00modify9420.4091.18092.09287.989
28252009.10.29 14:00close9400.4091.18090.17193.843223.6253242.07
28262009.10.29 14:00sell9430.4091.1800.0000.000
28272009.10.29 14:00modify9430.4091.18091.72787.989
28282009.10.29 16:00close9430.4091.39091.72787.989-91.9153150.16
28292009.10.29 16:00buy9440.4091.3900.0000.000
28302009.10.29 16:00modify9440.4091.39090.88794.589
28312009.10.29 17:00close9420.4091.36092.09287.989-78.8153071.35
28322009.10.29 17:00buy9450.4091.3600.0000.000
28332009.10.29 17:00modify9450.4091.36090.53894.558
28342009.10.29 18:00close9440.4091.50090.88794.58948.0953119.44
28352009.10.29 18:00sell9460.4091.5000.0000.000
28362009.10.29 18:00modify9460.4091.50092.04988.298
28372009.10.30 12:00close9450.4091.18090.53894.558-79.0053040.44
28382009.10.30 12:00sell9470.4091.1800.0000.000
28392009.10.30 12:00modify9470.4091.18092.09287.989
28402009.11.02 00:00close9470.4089.68092.09287.989668.8053709.24
28412009.11.02 00:00buy9480.4089.6800.0000.000
28422009.11.02 00:00modify9480.4089.68088.87392.819
28432009.11.02 00:00close9460.4089.68092.04988.298811.2854520.52
28442009.11.02 00:00buy9490.4089.6800.0000.000
28452009.11.02 00:00modify9490.4089.68089.18792.819
28462009.11.03 11:00close9480.4090.15088.87392.819208.5054729.03
28472009.11.03 11:00sell9500.4090.1500.0000.000
28482009.11.03 11:00modify9500.4090.15091.05286.995
28492009.11.03 11:00close9490.4090.15089.18792.819208.5054937.53
28502009.11.03 11:00sell9510.4090.1500.0000.000
28512009.11.03 11:00modify9510.4090.15090.69186.995
28522009.11.03 23:00close9500.4090.32091.05286.995-75.2954862.24
28532009.11.03 23:00buy9520.4090.3200.0000.000
28542009.11.03 23:00modify9520.4090.32089.50793.481
28552009.11.03 23:00close9510.4090.32090.69186.995-75.2954786.95
28562009.11.03 23:00buy9530.4090.3200.0000.000
28572009.11.03 23:00modify9530.4090.32089.82393.481
28582009.11.04 10:00close9530.4090.92089.82393.481263.9355050.89
28592009.11.04 10:00sell9540.4090.9200.0000.000
28602009.11.04 10:00modify9540.4090.92091.46687.738
28612009.11.05 07:00close9520.4090.33089.50793.4814.2955055.17
28622009.11.05 07:00sell9550.4090.3300.0000.000
28632009.11.05 07:00modify9550.4090.33091.23387.168
28642009.11.05 23:00close9550.4090.74091.23387.168-180.7454874.43
28652009.11.05 23:00buy9560.4090.7400.0000.000
28662009.11.05 23:00modify9560.4090.74089.92393.916
28672009.11.05 23:00close9540.4090.74091.46687.73878.6054953.04
28682009.11.05 23:00buy9570.4090.7400.0000.000
28692009.11.05 23:00modify9570.4090.74090.24193.916
28702009.11.06 13:31s/l9570.4090.24190.24193.916-221.4054731.64
28712009.11.06 14:00sell9580.4090.1700.0000.000
28722009.11.06 14:00modify9580.4090.17090.71187.014
28732009.11.06 14:19s/l9560.4089.92389.92393.916-363.6354368.01
28742009.11.09 16:00close9580.4089.82090.71187.014155.6254523.64
28752009.11.09 16:00buy9590.4089.8200.0000.000
28762009.11.09 16:00modify9590.4089.82089.32692.964
28772009.11.09 20:00close9590.4089.96089.32692.96462.2554585.89
28782009.11.09 20:00sell9600.4089.9600.0000.000
28792009.11.09 20:00modify9600.4089.96090.50086.811
28802009.11.11 16:00buy9610.4089.8500.0000.000
28812009.11.11 16:00modify9610.4089.85089.04192.995
28822009.11.11 16:00close9600.4089.85090.50086.81148.4754634.36
28832009.11.11 16:00buy9620.4089.8500.0000.000
28842009.11.11 16:00modify9620.4089.85089.35692.995
28852009.11.12 08:00close9620.4089.74089.35692.995-49.1454585.22
28862009.11.12 08:00sell9630.4089.7400.0000.000
28872009.11.12 08:00modify9630.4089.74090.27886.599
28882009.11.12 09:00close9610.4089.74089.04192.995-49.1454536.08
28892009.11.12 09:00sell9640.4089.7400.0000.000
28902009.11.12 09:00modify9640.4089.74090.63786.599
28912009.11.12 14:08s/l9630.4090.27890.27886.599-238.3454297.74
28922009.11.12 14:08sell9650.4090.2800.0000.000
28932009.11.12 14:08modify9650.4090.28090.82287.120
28942009.11.16 20:00close9640.4088.98090.63786.599341.1554638.89
28952009.11.16 20:00buy9660.4088.9800.0000.000
28962009.11.16 20:00modify9660.4088.98088.17992.094
28972009.11.16 20:00close9650.4088.98090.82287.120583.9055222.80
28982009.11.16 20:00buy9670.4088.9800.0000.000
28992009.11.16 20:00modify9670.4088.98088.49192.094
29002009.11.18 11:00close9670.4089.09088.49192.09449.3255272.12
29012009.11.18 11:00sell9680.4089.0900.0000.000
29022009.11.18 11:00modify9680.4089.09089.62585.972
29032009.11.18 12:00close9660.4089.08088.17992.09444.8355316.94
29042009.11.18 12:00sell9690.4089.0800.0000.000
29052009.11.18 12:00modify9690.4089.08089.97185.962
29062009.11.18 22:00close9690.4089.32089.97185.962-107.4855209.46
29072009.11.18 22:00buy9700.4089.3200.0000.000
29082009.11.18 22:00modify9700.4089.32088.51692.446
29092009.11.18 22:00close9680.4089.32089.62585.972-103.0055106.46
29102009.11.18 22:00buy9710.4089.3200.0000.000
29112009.11.18 22:00modify9710.4089.32088.82992.446
29122009.11.19 08:03s/l9710.4088.82988.82992.446-221.2354885.24
29132009.11.19 09:00close9700.4089.07088.51692.446-112.3854772.86
29142009.11.19 09:00sell9720.4089.0700.0000.000
29152009.11.19 09:00modify9720.4089.07089.96185.953
29162009.11.19 09:00sell9730.4089.0700.0000.000
29172009.11.19 09:00modify9730.4089.07089.60485.953
29182009.11.20 08:00close9730.4088.80089.60485.953121.3754894.23
29192009.11.20 08:00buy9740.4088.8000.0000.000
29202009.11.20 08:00modify9740.4088.80088.31291.908
29212009.11.20 10:00close9740.4088.84088.31291.90818.0154912.24
29222009.11.20 10:00sell9750.4088.8400.0000.000
29232009.11.20 10:00modify9750.4088.84089.37385.731
29242009.11.20 21:00close9720.4088.99089.96185.95335.7154947.95
29252009.11.20 21:00buy9760.4088.9900.0000.000
29262009.11.20 21:00modify9760.4088.99088.18992.105
29272009.11.20 21:00close9750.4088.99089.37385.731-67.4254880.53
29282009.11.20 21:00buy9770.4088.9900.0000.000
29292009.11.20 21:00modify9770.4088.99088.50192.105
29302009.11.23 08:00close9770.4088.67088.50192.105-144.4054736.14
29312009.11.23 08:00sell9780.4088.6700.0000.000
29322009.11.23 08:00modify9780.4088.67089.20285.567
29332009.11.23 21:00close9780.4088.97089.20285.567-134.8854601.26
29342009.11.23 21:00buy9790.4088.9700.0000.000
29352009.11.23 21:00modify9790.4088.97088.48192.084
29362009.11.24 08:00close9760.4088.64088.18992.105-158.0154443.25
29372009.11.24 08:00sell9800.4088.6400.0000.000
29382009.11.24 08:00modify9800.4088.64089.52685.538
29392009.11.24 08:00close9790.4088.64088.48192.084-148.9654294.29
29402009.11.24 08:00sell9810.4088.6400.0000.000
29412009.11.24 08:00modify9810.4088.64089.17285.538
29422009.11.25 10:00close9800.4087.64089.52685.538456.1654750.45
29432009.11.25 10:00buy9820.4087.6400.0000.000
29442009.11.25 10:00modify9820.4087.64086.85190.707
29452009.11.25 10:00close9810.4087.64089.17285.538456.1655206.61
29462009.11.25 10:00buy9830.4087.6400.0000.000
29472009.11.25 10:00modify9830.4087.64087.15890.707
29482009.11.26 03:19s/l9830.4087.15887.15890.707-221.3754985.24
29492009.11.26 03:19buy9840.4087.1500.0000.000
29502009.11.26 03:19modify9840.4087.15086.67190.200
29512009.11.26 03:32s/l9820.4086.85186.85190.707-363.5054621.75
29522009.11.26 03:32buy9850.4086.8600.0000.000
29532009.11.26 03:32modify9850.4086.86086.07889.900
29542009.11.26 03:34s/l9840.4086.67186.67190.200-221.4854400.27
29552009.11.26 04:00buy9860.4086.7600.0000.000
29562009.11.26 04:00modify9860.4086.76086.28389.797
29572009.11.26 04:55s/l9860.4086.28386.28389.797-221.1454179.13
29582009.11.26 05:00buy9870.4086.4100.0000.000
29592009.11.26 05:00modify9870.4086.41085.93589.434
29602009.11.26 23:16s/l9850.4086.07886.07889.900-363.4453815.69
29612009.11.26 23:16buy9880.4086.0770.0000.000
29622009.11.26 23:16modify9880.4086.07785.30289.090
29632009.11.26 23:17s/l9870.4085.93585.93589.434-221.2453594.45
29642009.11.26 23:17buy9890.4085.8900.0000.000
29652009.11.26 23:17modify9890.4085.89085.41888.896
29662009.11.26 23:42s/l9890.4085.41885.41888.896-221.1253373.33
29672009.11.26 23:42s/l9880.4085.30285.30289.090-363.6453009.69
29682009.11.27 00:00buy9900.4085.1100.0000.000
29692009.11.27 00:00modify9900.4085.11084.34488.089
29702009.11.27 00:00buy9910.4085.1100.0000.000
29712009.11.27 00:00modify9910.4085.11084.64288.089
29722009.11.30 10:00close9900.4086.41084.34488.089601.7453611.43
29732009.11.30 10:00sell9920.4086.4100.0000.000
29742009.11.30 10:00modify9920.4086.41087.27483.386
29752009.11.30 10:00close9910.4086.41084.64288.089601.7454213.18
29762009.11.30 10:00sell9930.4086.4100.0000.000
29772009.11.30 10:00modify9930.4086.41086.92883.386
29782009.12.01 02:09s/l9930.4086.92886.92883.386-238.5253974.66
29792009.12.01 03:06s/l9920.4087.27487.27483.386-396.1753578.49
29802009.12.01 04:00buy9940.4087.1600.0000.000
29812009.12.01 04:00modify9940.4087.16086.68190.211
29822009.12.01 06:52s/l9940.4086.68186.68190.211-221.1053357.39
29832009.12.01 23:00sell9950.4086.7200.0000.000
29842009.12.01 23:00modify9950.4086.72087.24083.685
29852009.12.02 00:00sell9960.4086.6400.0000.000
29862009.12.02 00:00modify9960.4086.64087.50683.608
29872009.12.02 07:01s/l9950.4087.24087.24083.685-238.6253118.77
29882009.12.02 08:00sell9970.4087.2000.0000.000
29892009.12.02 08:00modify9970.4087.20087.72384.148
29902009.12.02 09:00close9970.4087.30087.72384.148-45.8253072.95
29912009.12.02 09:00buy9980.4087.3000.0000.000
29922009.12.02 09:00modify9980.4087.30086.82090.356
29932009.12.02 22:53s/l9960.4087.50687.50683.608-395.8452677.11
29942009.12.04 19:00sell9990.4090.3000.0000.000
29952009.12.04 19:00modify9990.4090.30091.20387.140
29962009.12.04 19:09t/p9980.4090.35686.82090.3561352.6754029.78
29972009.12.07 00:00sell10000.4090.0300.0000.000
29982009.12.07 00:00modify10000.4090.03090.57086.879
29992009.12.08 06:00close9990.4088.91091.20387.140624.8554654.63
30002009.12.08 06:00buy10010.4088.9100.0000.000
30012009.12.08 06:00modify10010.4088.91088.11092.022
30022009.12.09 07:03s/l10010.4088.11088.11092.022-363.3554291.28
30032009.12.09 08:00buy10020.4087.8700.0000.000
30042009.12.09 08:00modify10020.4087.87087.07990.945
30052009.12.10 07:00close10000.4087.87090.57086.879982.0255273.31
30062009.12.10 07:00buy10030.4087.8700.0000.000
30072009.12.10 07:00modify10030.4087.87087.38790.945
30082009.12.11 04:00close10030.4088.69087.38790.945369.7955643.10
30092009.12.11 04:00sell10040.4088.6900.0000.000
30102009.12.11 04:00modify10040.4088.69089.22285.586
30112009.12.11 13:32s/l10040.4089.22289.22285.586-238.4355404.67
30122009.12.11 14:00sell10050.4089.3200.0000.000
30132009.12.11 14:00modify10050.4089.32089.85686.194
30142009.12.14 07:00close10020.4088.61087.07990.945333.8755738.54
30152009.12.14 07:00sell10060.4088.6100.0000.000
30162009.12.14 07:00modify10060.4088.61089.49685.509
30172009.12.15 03:00close10050.4088.68089.85686.194288.1856026.72
30182009.12.15 03:00buy10070.4088.6800.0000.000
30192009.12.15 03:00modify10070.4088.68088.19291.784
30202009.12.15 04:00close10060.4088.74089.49685.509-58.8555967.88
30212009.12.15 04:00buy10080.4088.7400.0000.000
30222009.12.15 04:00modify10080.4088.74087.94191.846
30232009.12.15 10:00close10070.4089.15088.19291.784210.8856178.76
30242009.12.15 10:00sell10090.4089.1500.0000.000
30252009.12.15 10:00modify10090.4089.15089.68586.030
30262009.12.15 15:18s/l10090.4089.68589.68586.030-238.5755940.19
30272009.12.15 15:18sell10100.4089.6900.0000.000
30282009.12.15 15:18modify10100.4089.69090.22886.551
30292009.12.16 14:00close10080.4089.65087.94191.846405.9856346.17
30302009.12.16 14:00sell10110.4089.6500.0000.000
30312009.12.16 14:00modify10110.4089.65090.54786.512
30322009.12.16 20:00close10110.4089.93090.54786.512-124.5456221.63
30332009.12.16 20:00buy10120.4089.9300.0000.000
30342009.12.16 20:00modify10120.4089.93089.12193.078
30352009.12.16 20:00close10100.4089.93090.22886.551-107.0056114.63
30362009.12.16 20:00buy10130.4089.9300.0000.000
30372009.12.16 20:00modify10130.4089.93089.43593.078
30382009.12.18 00:35s/l10130.4089.43589.43593.078-221.5455893.09
30392009.12.18 00:37s/l10120.4089.12189.12193.078-363.3655529.73
30402009.12.18 01:00buy10140.4089.3200.0000.000
30412009.12.18 01:00modify10140.4089.32088.51692.446
30422009.12.18 01:00buy10150.4089.3200.0000.000
30432009.12.18 01:00modify10150.4089.32088.82992.446
30442009.12.18 02:00close10140.4089.54088.51692.44698.2855628.01
30452009.12.18 02:00sell10160.4089.5400.0000.000
30462009.12.18 02:00modify10160.4089.54090.43586.406
30472009.12.18 02:00close10150.4089.54088.82992.44698.2855726.29
30482009.12.18 02:00sell10170.4089.5400.0000.000
30492009.12.18 02:00modify10170.4089.54090.07786.406
30502009.12.18 08:17s/l10170.4090.07790.07786.406-238.4355487.86
30512009.12.18 12:42s/l10160.4090.43590.43586.406-395.8455092.02
30522009.12.18 15:00buy10180.4090.3000.0000.000
30532009.12.18 15:00modify10180.4090.30089.48793.461
30542009.12.18 15:00buy10190.4090.3000.0000.000
30552009.12.18 15:00modify10190.4090.30089.80393.461
30562009.12.23 17:00close10180.4091.49089.48793.461520.1755612.19
30572009.12.23 17:00sell10200.4091.4900.0000.000
30582009.12.23 17:00modify10200.4091.49092.40588.288
30592009.12.23 17:00close10190.4091.49089.80393.461520.1756132.36
30602009.12.23 17:00sell10210.4091.4900.0000.000
30612009.12.23 17:00modify10210.4091.49092.03988.288
30622009.12.24 07:00close10200.4091.20092.40588.288126.4456258.80
30632009.12.24 07:00buy10220.4091.2000.0000.000
30642009.12.24 07:00modify10220.4091.20090.37994.392
30652009.12.28 02:00close10210.4091.51092.03988.288-9.9956248.82
30662009.12.28 02:00buy10230.4091.5100.0000.000
30672009.12.28 02:00modify10230.4091.51091.00794.713
30682009.12.28 17:00close10230.4091.56091.00794.71321.8456270.66
30692009.12.28 17:00sell10240.4091.5600.0000.000
30702009.12.28 17:00modify10240.4091.56092.10988.355
30712009.12.28 18:00close10220.4091.55090.37994.392152.8556423.51
30722009.12.28 18:00sell10250.4091.5500.0000.000
30732009.12.28 18:00modify10250.4091.55092.46688.346
30742009.12.28 23:00close10250.4091.66092.46688.346-48.0056375.51
30752009.12.28 23:00buy10260.4091.6600.0000.000
30762009.12.28 23:00modify10260.4091.66090.83594.868
30772009.12.28 23:00close10240.4091.66092.10988.355-43.6456331.87
30782009.12.28 23:00buy10270.4091.6600.0000.000
30792009.12.28 23:00modify10270.4091.66091.15694.868
30802009.12.31 11:00close10270.4092.34091.15694.868294.3856626.25
30812009.12.31 11:00sell10280.4092.3400.0000.000
30822009.12.31 11:00modify10280.4092.34092.89489.108
30832009.12.31 12:00close10260.4092.38090.83594.868311.5856937.83
30842009.12.31 12:00sell10290.4092.3800.0000.000
30852009.12.31 12:00modify10290.4092.38093.30489.147
30862009.12.31 15:13s/l10280.4092.89492.89489.108-238.5456699.29
30872009.12.31 15:13sell10300.4092.8900.0000.000
30882009.12.31 15:13modify10300.4092.89093.44789.639
30892010.01.05 05:00close10290.4091.68093.30489.147304.6657003.95
30902010.01.05 05:00buy10310.4091.6800.0000.000
30912010.01.05 05:00modify10310.4091.68090.85594.889
30922010.01.06 07:00close10300.4092.08093.44789.639350.8757354.83
30932010.01.06 07:00buy10320.4092.0800.0000.000
30942010.01.06 07:00modify10320.4092.08091.57495.303
30952010.01.07 08:00close10320.4092.80091.57495.303310.2357665.06
30962010.01.07 08:00sell10330.4092.8000.0000.000
30972010.01.07 08:00modify10330.4092.80093.35789.552
30982010.01.07 13:04s/l10330.4093.35793.35789.552-238.6257426.44
30992010.01.07 13:04sell10340.4093.3600.0000.000
31002010.01.07 13:04modify10340.4093.36093.92090.092
31012010.01.07 14:00close10310.4093.04090.85594.889584.5558010.99
31022010.01.07 14:00sell10350.4093.0400.0000.000
31032010.01.07 14:00modify10350.4093.04093.97089.784
31042010.01.12 16:00close10340.4090.98093.92090.0921045.6359056.62
31052010.01.12 16:00buy10360.4090.9800.0000.000
31062010.01.12 16:00modify10360.4090.98090.48094.164
31072010.01.12 17:00close10350.4090.91093.97089.784936.4459993.06
31082010.01.12 17:00buy10370.4090.9100.0000.000
31092010.01.12 17:00modify10370.4090.91090.09294.092
31102010.01.14 10:00close10360.4091.87090.48094.164387.3660380.42
31112010.01.14 10:00sell10380.4091.8700.0000.000
31122010.01.14 10:00modify10380.4091.87092.42188.655
31132010.01.18 10:00close10380.4090.95092.42188.655404.1260784.54
31142010.01.18 10:00buy10390.4090.9500.0000.000
31152010.01.18 10:00modify10390.4090.95090.45094.133
31162010.01.18 13:00close10390.4090.63090.45094.133-141.2360643.31
31172010.01.18 13:00sell10400.4090.6300.0000.000
31182010.01.18 13:00modify10400.4090.63091.17487.458
31192010.01.18 14:00close10370.4090.70090.09294.092-92.8260550.49
31202010.01.18 14:00sell10410.4090.7000.0000.000
31212010.01.18 14:00modify10410.4090.70091.60787.526
31222010.01.19 15:41s/l10400.4091.17491.17487.458-238.9060311.59
31232010.01.19 16:00sell10420.4091.1600.0000.000
31242010.01.19 16:00modify10420.4091.16091.70787.969
31252010.01.19 17:00close10420.4091.13091.70787.96913.1760324.76
31262010.01.19 17:00buy10430.4091.1300.0000.000
31272010.01.19 17:00modify10430.4091.13090.62994.320
31282010.01.20 14:00close10430.4090.93090.62994.320-88.0260236.74
31292010.01.20 14:00sell10440.4090.9300.0000.000
31302010.01.20 14:00modify10440.4090.93091.47687.747
31312010.01.20 23:00close10410.4091.25091.60787.526-241.6059995.14
31322010.01.20 23:00buy10450.4091.2500.0000.000
31332010.01.20 23:00modify10450.4091.25090.42994.444
31342010.01.20 23:00close10440.4091.25091.47687.747-140.2759854.87
31352010.01.20 23:00buy10460.40