Strategy Tester Report
W2C-Dixie_ver1.00_Enc
AlpariJapan-Demo-1 (Build 509)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period1 Hour (H1) 2005.01.02 23:00 - 2014.04.25 23:00 (2005.01.01 - 2014.04.27)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=8880888; Lots=0.2;
Bars in test58471Ticks modelled15046175Modelling qualityn/a
Mismatched charts errors106
Initial deposit10000.00
Total net profit48523.18Gross profit236618.43Gross loss-188095.24
Profit factor1.26Expected payoff10.81
Absolute drawdown1106.24Maximal drawdown5898.74 (39.88%)Relative drawdown39.88% (5898.74)
Total trades4489Short positions (won %)2199 (42.29%)Long positions (won %)2290 (45.11%)
Profit trades (% of total)1963 (43.73%)Loss trades (% of total)2526 (56.27%)
Largestprofit trade725.71loss trade-198.84
Averageprofit trade120.54loss trade-74.46
Maximumconsecutive wins (profit in money)14 (933.71)consecutive losses (loss in money)20 (-1136.17)
Maximalconsecutive profit (count of wins)2598.84 (6)consecutive loss (count of losses)-2270.95 (16)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.03 04:00buy10.20103.3100.0000.000
22005.01.03 04:00modify10.20103.310102.742106.926
32005.01.03 07:00s/l10.20102.742102.742106.926-110.589889.42
42005.01.04 02:00buy20.20102.7100.0000.000
52005.01.04 02:00modify20.20102.710102.145106.305
62005.01.04 03:00buy30.20102.7600.0000.000
72005.01.04 03:00modify30.20102.760101.835106.357
82005.01.04 04:00close20.20102.610102.145106.305-19.499869.93
92005.01.04 04:00sell40.20102.6100.0000.000
102005.01.04 04:00modify40.20102.610103.22699.019
112005.01.04 05:00close30.20102.620101.835106.357-27.299842.64
122005.01.04 05:00sell50.20102.6200.0000.000
132005.01.04 05:00modify50.20102.620103.64699.028
142005.01.04 09:40s/l40.20103.226103.22699.019-119.359723.29
152005.01.04 10:00s/l50.20103.646103.64699.028-197.989525.31
162005.01.04 10:00buy60.20103.6500.0000.000
172005.01.04 10:00modify60.20103.650103.080107.278
182005.01.04 20:00close60.20104.500103.080107.278162.689687.99
192005.01.04 20:00sell70.20104.5000.0000.000
202005.01.04 20:00modify70.20104.500105.127100.843
212005.01.05 11:00sell80.20104.7400.0000.000
222005.01.05 11:00modify80.20104.740105.787101.074
232005.01.06 10:37s/l70.20105.127105.127100.843-119.839568.16
242005.01.06 10:37sell90.20105.1200.0000.000
252005.01.06 10:37modify90.20105.120105.751101.441
262005.01.06 11:00close90.20104.930105.751101.44136.219604.37
272005.01.06 11:00buy100.20104.9300.0000.000
282005.01.06 11:00modify100.20104.930104.353108.603
292005.01.07 09:00close100.20104.520104.353108.603-78.479525.90
302005.01.07 09:00sell110.20104.5200.0000.000
312005.01.07 09:00modify110.20104.520105.147100.862
322005.01.07 15:00close80.20104.040105.787101.074134.019659.91
332005.01.07 15:00buy120.20104.0400.0000.000
342005.01.07 15:00modify120.20104.040103.104107.681
352005.01.07 16:00close110.20104.800105.147100.862-53.449606.47
362005.01.07 16:00buy130.20104.8000.0000.000
372005.01.07 16:00modify130.20104.800104.224108.468
382005.01.10 12:00close120.20104.410103.104107.68170.859677.32
392005.01.10 12:00sell140.20104.4100.0000.000
402005.01.10 12:00modify140.20104.410105.454100.756
412005.01.10 12:00close130.20104.410104.224108.468-74.739602.59
422005.01.10 12:00sell150.20104.4100.0000.000
432005.01.10 12:00modify150.20104.410105.036100.756
442005.01.11 19:00close150.20103.150105.036100.756244.169846.76
452005.01.11 19:00buy160.20103.1500.0000.000
462005.01.11 19:00modify160.20103.150102.583106.760
472005.01.12 13:32s/l160.20102.583102.583106.760-110.659736.11
482005.01.12 14:00close140.20102.250105.454100.756422.2210158.32
492005.01.12 14:00buy170.20102.2500.0000.000
502005.01.12 14:00modify170.20102.250101.330105.829
512005.01.12 14:00buy180.20102.2500.0000.000
522005.01.12 14:00modify180.20102.250101.688105.829
532005.01.14 20:00close180.20101.940101.688105.829-60.9010097.42
542005.01.14 20:00sell190.20101.9400.0000.000
552005.01.14 20:00modify190.20101.940102.55298.372
562005.01.18 00:00close190.20102.270102.55298.372-64.8110032.61
572005.01.18 00:00buy200.20102.2700.0000.000
582005.01.18 00:00modify200.20102.270101.708105.849
592005.01.19 01:00close170.20102.340101.330105.82917.4510050.06
602005.01.19 01:00sell210.20102.3400.0000.000
612005.01.19 01:00modify210.20102.340103.36398.758
622005.01.19 01:00close200.20102.340101.708105.84913.6610063.72
632005.01.19 01:00sell220.20102.3400.0000.000
642005.01.19 01:00modify220.20102.340102.95498.758
652005.01.19 17:00close220.20102.480102.95498.758-27.3210036.40
662005.01.19 17:00buy230.20102.4800.0000.000
672005.01.19 17:00modify230.20102.480101.916106.067
682005.01.19 18:00close210.20102.450103.36398.758-21.4710014.93
692005.01.19 18:00buy240.20102.4500.0000.000
702005.01.19 18:00modify240.20102.450101.528106.036
712005.01.21 09:00close240.20103.730101.528106.036246.7110261.64
722005.01.21 09:00sell250.20103.7300.0000.000
732005.01.21 09:00modify250.20103.730104.767100.099
742005.01.21 09:00close230.20103.730101.916106.067240.9310502.58
752005.01.21 09:00sell260.20103.7300.0000.000
762005.01.21 09:00modify260.20103.730104.352100.099
772005.01.25 09:00close260.20103.130104.352100.099116.0910618.66
782005.01.25 09:00buy270.20103.1300.0000.000
792005.01.25 09:00modify270.20103.130102.563106.740
802005.01.25 10:00close250.20103.070104.767100.099127.8010746.46
812005.01.25 10:00buy280.20103.0700.0000.000
822005.01.25 10:00modify280.20103.070102.142106.677
832005.01.26 10:00close270.20103.320102.563106.74036.7610783.22
842005.01.26 10:00sell290.20103.3200.0000.000
852005.01.26 10:00modify290.20103.320103.94099.704
862005.01.26 11:00close280.20103.440102.142106.67771.5210854.74
872005.01.26 11:00sell300.20103.4400.0000.000
882005.01.26 11:00modify300.20103.440104.47499.820
892005.01.27 11:00close300.20103.450104.47499.820-2.3410852.40
902005.01.27 11:00buy310.20103.4500.0000.000
912005.01.27 11:00modify310.20103.450102.519107.071
922005.01.27 11:00close290.20103.450103.94099.704-25.5410826.85
932005.01.27 11:00buy320.20103.4500.0000.000
942005.01.27 11:00modify320.20103.450102.881107.071
952005.01.27 21:54s/l320.20102.881102.881107.071-110.6310716.22
962005.01.27 22:21s/l310.20102.519102.519107.071-181.6610534.56
972005.01.27 23:00sell330.20102.7800.0000.000
982005.01.27 23:00modify330.20102.780103.39799.183
992005.01.28 12:00buy340.20103.2900.0000.000
1002005.01.28 12:00modify340.20103.290102.360106.905
1012005.01.28 12:00close330.20103.290103.39799.183-98.8910435.68
1022005.01.28 12:00buy350.20103.2900.0000.000
1032005.01.28 12:00modify350.20103.290102.722106.905
1042005.02.01 00:00close350.20103.600102.722106.90559.8110495.49
1052005.02.01 00:00sell360.20103.6000.0000.000
1062005.02.01 00:00modify360.20103.600104.22299.974
1072005.02.01 01:00close340.20103.590102.360106.90557.8810553.37
1082005.02.01 01:00sell370.20103.5900.0000.000
1092005.02.01 01:00modify370.20103.590104.62699.964
1102005.02.01 02:00close370.20103.620104.62699.964-5.7910547.58
1112005.02.01 02:00buy380.20103.6200.0000.000
1122005.02.01 02:00modify380.20103.620102.687107.247
1132005.02.01 03:00close360.20103.590104.22299.9741.9310549.51
1142005.02.01 03:00buy390.20103.5900.0000.000
1152005.02.01 03:00modify390.20103.590103.020107.216
1162005.02.01 08:00close390.20103.910103.020107.21661.5910611.10
1172005.02.01 08:00sell400.20103.9100.0000.000
1182005.02.01 08:00modify400.20103.910104.533100.273
1192005.02.02 03:00close380.20103.640102.687107.2473.8410614.94
1202005.02.02 03:00sell410.20103.6400.0000.000
1212005.02.02 03:00modify410.20103.640104.676100.013
1222005.02.02 22:00close410.20103.580104.676100.01311.5910626.53
1232005.02.02 22:00buy420.20103.5800.0000.000
1242005.02.02 22:00modify420.20103.580102.648107.205
1252005.02.02 22:00close400.20103.580104.533100.27363.5810690.11
1262005.02.02 22:00buy430.20103.5800.0000.000
1272005.02.02 22:00modify430.20103.580103.010107.205
1282005.02.03 14:00close420.20104.670102.648107.205208.2110898.32
1292005.02.03 14:00sell440.20104.6700.0000.000
1302005.02.03 14:00modify440.20104.670105.717101.007
1312005.02.03 14:00close430.20104.670103.010107.205208.2111106.53
1322005.02.03 14:00sell450.20104.6700.0000.000
1332005.02.03 14:00modify450.20104.670105.298101.007
1342005.02.04 12:00close440.20103.910105.717101.007146.1411252.68
1352005.02.04 12:00buy460.20103.9100.0000.000
1362005.02.04 12:00modify460.20103.910102.975107.547
1372005.02.07 07:00close450.20104.330105.298101.00764.9111317.58
1382005.02.07 07:00buy470.20104.3300.0000.000
1392005.02.07 07:00modify470.20104.330103.756107.982
1402005.02.08 07:00close460.20105.300102.975107.547263.9711581.55
1412005.02.08 07:00sell480.20105.3000.0000.000
1422005.02.08 07:00modify480.20105.300106.353101.615
1432005.02.08 07:00close470.20105.300103.756107.982184.2211765.77
1442005.02.08 07:00sell490.20105.3000.0000.000
1452005.02.08 07:00modify490.20105.300105.932101.615
1462005.02.08 15:26s/l490.20105.932105.932101.615-119.3111646.46
1472005.02.08 15:26sell500.20105.9300.0000.000
1482005.02.08 15:26modify500.20105.930106.566102.222
1492005.02.09 21:00close480.20105.640106.353101.615-64.5111581.96
1502005.02.09 21:00buy510.20105.6400.0000.000
1512005.02.09 21:00modify510.20105.640104.689109.337
1522005.02.09 21:00close500.20105.640106.566102.22254.7611636.72
1532005.02.09 21:00buy520.20105.6400.0000.000
1542005.02.09 21:00modify520.20105.640105.059109.337
1552005.02.10 08:00close510.20105.610104.689109.337-5.7411630.98
1562005.02.10 08:00sell530.20105.6100.0000.000
1572005.02.10 08:00modify530.20105.610106.666101.914
1582005.02.10 09:00close520.20105.650105.059109.3371.8311632.81
1592005.02.10 09:00sell540.20105.6500.0000.000
1602005.02.10 09:00modify540.20105.650106.284101.952
1612005.02.10 11:00close530.20105.870106.666101.914-49.1211583.69
1622005.02.10 11:00buy550.20105.8700.0000.000
1632005.02.10 11:00modify550.20105.870104.917109.575
1642005.02.10 12:00close540.20106.060106.284101.952-77.3111506.38
1652005.02.10 12:00buy560.20106.0600.0000.000
1662005.02.10 12:00modify560.20106.060105.477109.772
1672005.02.10 16:10s/l560.20105.477105.477109.772-110.5511395.83
1682005.02.11 03:00close550.20105.730104.917109.575-26.5011369.33
1692005.02.11 03:00sell570.20105.7300.0000.000
1702005.02.11 03:00modify570.20105.730106.787102.029
1712005.02.11 03:00sell580.20105.7300.0000.000
1722005.02.11 03:00modify580.20105.730106.364102.029
1732005.02.14 02:00close570.20104.860106.787102.029165.8011535.14
1742005.02.14 02:00buy590.20104.8600.0000.000
1752005.02.14 02:00modify590.20104.860103.916108.530
1762005.02.15 01:00close580.20105.190106.364102.029102.4011637.53
1772005.02.15 01:00buy600.20105.1900.0000.000
1782005.02.15 01:00modify600.20105.190104.611108.872
1792005.02.15 13:33s/l600.20104.611104.611108.872-110.7011526.83
1802005.02.15 15:00close590.20104.860103.916108.530-0.0211526.81
1812005.02.15 15:00sell610.20104.8600.0000.000
1822005.02.15 15:00modify610.20104.860105.909101.190
1832005.02.15 15:00sell620.20104.8600.0000.000
1842005.02.15 15:00modify620.20104.860105.489101.190
1852005.02.16 10:00close610.20105.110105.909101.190-47.7111479.10
1862005.02.16 10:00buy630.20105.1100.0000.000
1872005.02.16 10:00modify630.20105.110104.164108.789
1882005.02.16 10:00close620.20105.110105.489101.190-47.7111431.40
1892005.02.16 10:00buy640.20105.1100.0000.000
1902005.02.16 10:00modify640.20105.110104.532108.789
1912005.02.16 17:00close640.20105.590104.532108.78990.9211522.32
1922005.02.16 17:00sell650.20105.5900.0000.000
1932005.02.16 17:00modify650.20105.590106.224101.894
1942005.02.18 11:00close630.20105.430104.164108.78960.6211582.94
1952005.02.18 11:00sell660.20105.4300.0000.000
1962005.02.18 11:00modify660.20105.430106.484101.740
1972005.02.18 18:00close660.20105.650106.484101.740-41.6511541.29
1982005.02.18 18:00buy670.20105.6500.0000.000
1992005.02.18 18:00modify670.20105.650104.699109.348
2002005.02.18 18:00close650.20105.650106.224101.894-11.9111529.38
2012005.02.18 18:00buy680.20105.6500.0000.000
2022005.02.18 18:00modify680.20105.650105.069109.348
2032005.02.21 14:00close680.20105.420105.069109.348-43.6511485.73
2042005.02.21 14:00sell690.20105.4200.0000.000
2052005.02.21 14:00modify690.20105.420106.053101.730
2062005.02.21 15:00close670.20105.500104.699109.348-28.4611457.27
2072005.02.21 15:00sell700.20105.5000.0000.000
2082005.02.21 15:00modify700.20105.500106.555101.808
2092005.02.22 08:00close700.20104.530106.555101.808185.4511642.72
2102005.02.22 08:00buy710.20104.5300.0000.000
2112005.02.22 08:00modify710.20104.530103.589108.189
2122005.02.22 08:00close690.20104.530106.053101.730170.1511812.88
2132005.02.22 08:00buy720.20104.5300.0000.000
2142005.02.22 08:00modify720.20104.530103.955108.189
2152005.02.22 10:44s/l720.20103.955103.955108.189-110.6411702.24
2162005.02.22 10:44buy730.20103.9500.0000.000
2172005.02.22 10:44modify730.20103.950103.378107.588
2182005.02.24 09:00close730.20104.750103.378107.588152.6611854.90
2192005.02.24 09:00sell740.20104.7500.0000.000
2202005.02.24 09:00modify740.20104.750105.379101.084
2212005.02.24 10:00close710.20104.950103.589108.18979.9611934.86
2222005.02.24 10:00sell750.20104.9500.0000.000
2232005.02.24 10:00modify750.20104.950106.000101.277
2242005.02.24 15:27s/l740.20105.379105.379101.084-119.3811815.48
2252005.02.24 16:00sell760.20105.4200.0000.000
2262005.02.24 16:00modify760.20105.420106.053101.730
2272005.03.01 04:00close760.20104.580106.053101.730160.2311975.71
2282005.03.01 04:00buy770.20104.5800.0000.000
2292005.03.01 04:00modify770.20104.580104.005108.240
2302005.03.01 05:00close750.20104.520106.000101.27781.8712057.58
2312005.03.01 05:00buy780.20104.5200.0000.000
2322005.03.01 05:00modify780.20104.520103.579108.178
2332005.03.01 16:00close770.20104.430104.005108.240-28.7312028.85
2342005.03.01 16:00sell790.20104.4300.0000.000
2352005.03.01 16:00modify790.20104.430105.057100.775
2362005.03.01 17:00close780.20104.350103.579108.178-32.5811996.27
2372005.03.01 17:00sell800.20104.3500.0000.000
2382005.03.01 17:00modify800.20104.350105.394100.698
2392005.03.02 05:00close800.20104.590105.394100.698-46.0311950.24
2402005.03.02 05:00buy810.20104.5900.0000.000
2412005.03.02 05:00modify810.20104.590103.649108.251
2422005.03.02 05:00close790.20104.590105.057100.775-30.7411919.50
2432005.03.02 05:00buy820.20104.5900.0000.000
2442005.03.02 05:00modify820.20104.590104.015108.251
2452005.03.04 17:00close820.20104.420104.015108.251-32.6411886.86
2462005.03.04 17:00sell830.20104.4200.0000.000
2472005.03.04 17:00modify830.20104.420105.047100.765
2482005.03.07 10:40s/l830.20105.047105.047100.765-119.5111767.36
2492005.03.07 13:00close810.20105.230103.649108.251121.5411888.90
2502005.03.07 13:00sell840.20105.2300.0000.000
2512005.03.07 13:00modify840.20105.230106.282101.547
2522005.03.07 13:00sell850.20105.2300.0000.000
2532005.03.07 13:00modify850.20105.230105.861101.547
2542005.03.07 14:00close850.20105.230105.861101.5470.0011888.90
2552005.03.07 14:00buy860.20105.2300.0000.000
2562005.03.07 14:00modify860.20105.230104.651108.913
2572005.03.08 09:00close860.20104.840104.651108.913-74.4211814.48
2582005.03.08 09:00sell870.20104.8400.0000.000
2592005.03.08 09:00modify870.20104.840105.469101.171
2602005.03.09 11:00close870.20103.930105.469101.171174.9811989.46
2612005.03.09 11:00buy880.20103.9300.0000.000
2622005.03.09 11:00modify880.20103.930103.358107.568
2632005.03.09 12:00close840.20103.850106.282101.547265.5012254.96
2642005.03.09 12:00buy890.20103.8500.0000.000
2652005.03.09 12:00modify890.20103.850102.915107.485
2662005.03.11 17:00close880.20103.910103.358107.568-3.9312251.03
2672005.03.11 17:00sell900.20103.9100.0000.000
2682005.03.11 17:00modify900.20103.910104.533100.273
2692005.03.11 18:00close890.20103.920102.915107.48513.3912264.42
2702005.03.11 18:00sell910.20103.9200.0000.000
2712005.03.11 18:00modify910.20103.920104.959100.283
2722005.03.14 02:06s/l900.20104.533104.533100.273-119.3212145.10
2732005.03.14 06:00buy920.20104.5700.0000.000
2742005.03.14 06:00modify920.20104.570103.995108.230
2752005.03.14 16:35s/l910.20104.959104.959100.283-198.1211946.99
2762005.03.15 10:00sell930.20104.7600.0000.000
2772005.03.15 10:00modify930.20104.760105.808101.093
2782005.03.15 10:00close920.20104.760103.995108.23036.2511983.24
2792005.03.15 10:00sell940.20104.7600.0000.000
2802005.03.15 10:00modify940.20104.760105.389101.093
2812005.03.17 06:00close930.20104.260105.808101.09395.3612078.60
2822005.03.17 06:00buy950.20104.2600.0000.000
2832005.03.17 06:00modify950.20104.260103.322107.909
2842005.03.17 06:00close940.20104.260105.389101.09395.3612173.96
2852005.03.17 06:00buy960.20104.2600.0000.000
2862005.03.17 06:00modify960.20104.260103.687107.909
2872005.03.21 03:00close960.20105.050103.687107.909150.3612324.32
2882005.03.21 03:00sell970.20105.0500.0000.000
2892005.03.21 03:00modify970.20105.050105.680101.373
2902005.03.21 13:00close950.20105.290103.322107.909195.6112519.93
2912005.03.21 13:00sell980.20105.2900.0000.000
2922005.03.21 13:00modify980.20105.290106.343101.605
2932005.03.23 09:33s/l970.20105.680105.680101.373-119.5012400.43
2942005.03.23 18:00sell990.20106.0600.0000.000
2952005.03.23 18:00modify990.20106.060106.696102.348
2962005.03.24 01:18s/l980.20106.343106.343101.605-198.7112201.72
2972005.03.24 01:18sell1000.20106.3400.0000.000
2982005.03.24 01:18modify1000.20106.340107.403102.618
2992005.03.28 01:18s/l990.20106.696106.696102.348-119.9012081.82
3002005.03.29 14:00s/l1000.20107.403107.403102.618-198.3511883.47
3012005.03.30 12:00sell1010.20107.5800.0000.000
3022005.03.30 12:00modify1010.20107.580108.225103.815
3032005.03.30 13:00sell1020.20107.3800.0000.000
3042005.03.30 13:00modify1020.20107.380108.454103.622
3052005.03.30 21:00close1020.20107.520108.454103.622-26.0411857.43
3062005.03.30 21:00buy1030.20107.5200.0000.000
3072005.03.30 21:00modify1030.20107.520106.552111.283
3082005.03.30 21:00close1010.20107.520108.225103.81511.1611868.59
3092005.03.30 21:00buy1040.20107.5200.0000.000
3102005.03.30 21:00modify1040.20107.520106.929111.283
3112005.03.31 03:00close1030.20107.230106.552111.283-54.1511814.44
3122005.03.31 03:00sell1050.20107.2300.0000.000
3132005.03.31 03:00modify1050.20107.230108.302103.477
3142005.03.31 04:00close1050.20107.190108.302103.4777.4611821.90
3152005.03.31 04:00buy1060.20107.1900.0000.000
3162005.03.31 04:00modify1060.20107.190106.225110.942
3172005.03.31 06:00close1060.20107.100106.225110.942-16.8111805.09
3182005.03.31 06:00sell1070.20107.1000.0000.000
3192005.03.31 06:00modify1070.20107.100108.171103.352
3202005.03.31 06:00close1040.20107.100106.929111.283-78.4911726.60
3212005.03.31 06:00sell1080.20107.1000.0000.000
3222005.03.31 06:00modify1080.20107.100107.743103.352
3232005.03.31 11:00close1070.20106.850108.171103.35246.7911773.39
3242005.03.31 11:00buy1090.20106.8500.0000.000
3252005.03.31 11:00modify1090.20106.850105.888110.590
3262005.04.01 02:00close1080.20107.420107.743103.352-59.7211713.68
3272005.04.01 02:00buy1100.20107.4200.0000.000
3282005.04.01 02:00modify1100.20107.420106.829111.180
3292005.04.01 13:31s/l1100.20106.829106.829111.180-110.7111602.97
3302005.04.04 14:00close1090.20108.200105.888110.590249.5011852.47
3312005.04.04 14:00sell1110.20108.2000.0000.000
3322005.04.04 14:00modify1110.20108.200109.282104.413
3332005.04.04 14:00sell1120.20108.2000.0000.000
3342005.04.04 14:00modify1120.20108.200108.849104.413
3352005.04.05 07:59s/l1120.20108.849108.849104.413-119.3911733.08
3362005.04.05 09:00sell1130.20108.7200.0000.000
3372005.04.05 09:00modify1130.20108.720109.372104.915
3382005.04.06 16:00close1110.20108.650109.282104.413-83.1011649.98
3392005.04.06 16:00buy1140.20108.6500.0000.000
3402005.04.06 16:00modify1140.20108.650107.672112.453
3412005.04.06 16:00close1130.20108.650109.372104.91512.7511662.73
3422005.04.06 16:00buy1150.20108.6500.0000.000
3432005.04.06 16:00modify1150.20108.650108.052112.453
3442005.04.07 11:00close1140.20108.290107.672112.453-66.5511596.18
3452005.04.07 11:00sell1160.20108.2900.0000.000
3462005.04.07 11:00modify1160.20108.290109.373104.500
3472005.04.07 11:00close1150.20108.290108.052112.453-66.5511529.63
3482005.04.07 11:00sell1170.20108.2900.0000.000
3492005.04.07 11:00modify1170.20108.290108.940104.500
3502005.04.08 01:00close1160.20108.610109.373104.500-59.0711470.56
3512005.04.08 01:00buy1180.20108.6100.0000.000
3522005.04.08 01:00modify1180.20108.610107.633112.411
3532005.04.08 01:00close1170.20108.610108.940104.500-59.0711411.50
3542005.04.08 01:00buy1190.20108.6100.0000.000
3552005.04.08 01:00modify1190.20108.610108.013112.411
3562005.04.08 19:00close1180.20108.300107.633112.411-57.2511354.25
3572005.04.08 19:00sell1200.20108.3000.0000.000
3582005.04.08 19:00modify1200.20108.300109.383104.510
3592005.04.08 19:00close1190.20108.300108.013112.411-57.2511297.00
3602005.04.08 19:00sell1210.20108.3000.0000.000
3612005.04.08 19:00modify1210.20108.300108.950104.510
3622005.04.12 15:00close1210.20108.270108.950104.5105.2711302.26
3632005.04.12 15:00buy1220.20108.2700.0000.000
3642005.04.12 15:00modify1220.20108.270107.675112.059
3652005.04.12 19:20s/l1220.20107.675107.675112.059-110.5211191.74
3662005.04.13 05:00sell1230.20107.3500.0000.000
3672005.04.13 05:00modify1230.20107.350107.994103.593
3682005.04.14 04:00close1200.20107.760109.383104.51099.4011291.14
3692005.04.14 04:00buy1240.20107.7600.0000.000
3702005.04.14 04:00modify1240.20107.760106.790111.532
3712005.04.14 04:00close1230.20107.760107.994103.593-76.5111214.63
3722005.04.14 04:00buy1250.20107.7600.0000.000
3732005.04.14 04:00modify1250.20107.760107.167111.532
3742005.04.14 12:00close1250.20108.080107.167111.53259.2211273.85
3752005.04.14 12:00sell1260.20108.0800.0000.000
3762005.04.14 12:00modify1260.20108.080108.728104.297
3772005.04.19 19:27s/l1240.20106.790106.790111.532-181.7211092.13
3782005.04.20 16:00close1260.20106.820108.728104.297235.3611327.49
3792005.04.20 16:00buy1270.20106.8200.0000.000
3802005.04.20 16:00modify1270.20106.820106.232110.559
3812005.04.20 17:00buy1280.20106.7500.0000.000
3822005.04.20 17:00modify1280.20106.750105.789110.486
3832005.04.21 02:00close1280.20106.700105.789110.486-9.4311318.06
3842005.04.21 02:00sell1290.20106.7000.0000.000
3852005.04.21 02:00modify1290.20106.700107.767102.966
3862005.04.21 02:00close1270.20106.700106.232110.559-22.5511295.51
3872005.04.21 02:00sell1300.20106.7000.0000.000
3882005.04.21 02:00modify1300.20106.700107.340102.966
3892005.04.21 11:44s/l1300.20107.340107.340102.966-119.2511176.26
3902005.04.21 12:00buy1310.20107.3500.0000.000
3912005.04.21 12:00modify1310.20107.350106.760111.107
3922005.04.22 00:07s/l1310.20106.760106.760111.107-110.5511065.71
3932005.04.22 03:00sell1320.20106.7600.0000.000
3942005.04.22 03:00modify1320.20106.760107.401103.023
3952005.04.22 14:00close1290.20105.940107.767102.966143.3411209.06
3962005.04.22 14:00buy1330.20105.9400.0000.000
3972005.04.22 14:00modify1330.20105.940104.987109.648
3982005.04.22 14:00close1320.20105.940107.401103.023154.8011363.86
3992005.04.22 14:00buy1340.20105.9400.0000.000
4002005.04.22 14:00modify1340.20105.940105.357109.648
4012005.04.27 18:00close1330.20105.880104.987109.648-11.3911352.47
4022005.04.27 18:00sell1350.20105.8800.0000.000
4032005.04.27 18:00modify1350.20105.880106.939102.174
4042005.04.27 18:00close1340.20105.880105.357109.648-11.3911341.08
4052005.04.27 18:00sell1360.20105.8800.0000.000
4062005.04.27 18:00modify1360.20105.880106.515102.174
4072005.04.28 21:00close1350.20106.110106.939102.174-43.7611297.32
4082005.04.28 21:00buy1370.20106.1100.0000.000
4092005.04.28 21:00modify1370.20106.110105.155109.824
4102005.04.28 21:00close1360.20106.110106.515102.174-43.7611253.56
4112005.04.28 21:00buy1380.20106.1100.0000.000
4122005.04.28 21:00modify1380.20106.110105.526109.824
4132005.04.29 04:44s/l1380.20105.526105.526109.824-110.7311142.83
4142005.04.29 07:00sell1390.20105.2800.0000.000
4152005.04.29 07:00modify1390.20105.280105.912101.595
4162005.04.29 07:50s/l1370.20105.155105.155109.824-181.6710961.16
4172005.04.29 14:00buy1400.20104.9600.0000.000
4182005.04.29 14:00modify1400.20104.960104.015108.634
4192005.04.29 14:00close1390.20104.960105.912101.59560.9811022.14
4202005.04.29 14:00buy1410.20104.9600.0000.000
4212005.04.29 14:00modify1410.20104.960104.383108.634
4222005.05.02 22:00close1400.20105.110104.015108.63428.5211050.66
4232005.05.02 22:00sell1420.20105.1100.0000.000
4242005.05.02 22:00modify1420.20105.110106.161101.431
4252005.05.02 22:00close1410.20105.110104.383108.63428.5211079.18
4262005.05.02 22:00sell1430.20105.1100.0000.000
4272005.05.02 22:00modify1430.20105.110105.741101.431
4282005.05.03 12:00close1420.20105.160106.161101.431-9.6511069.53
4292005.05.03 12:00buy1440.20105.1600.0000.000
4302005.05.03 12:00modify1440.20105.160104.214108.841
4312005.05.03 12:00close1430.20105.160105.741101.431-9.6511059.88
4322005.05.03 12:00buy1450.20105.1600.0000.000
4332005.05.03 12:00modify1450.20105.160104.582108.841
4342005.05.03 21:00close1440.20105.050104.214108.841-20.9411038.94
4352005.05.03 21:00sell1460.20105.0500.0000.000
4362005.05.03 21:00modify1460.20105.050106.101101.373
4372005.05.03 21:00close1450.20105.050104.582108.841-20.9411018.00
4382005.05.03 21:00sell1470.20105.0500.0000.000
4392005.05.03 21:00modify1470.20105.050105.680101.373
4402005.05.04 13:00close1460.20104.260106.101101.373151.4011169.41
4412005.05.04 13:00buy1480.20104.2600.0000.000
4422005.05.04 13:00modify1480.20104.260103.322107.909
4432005.05.04 13:00close1470.20104.260105.680101.373151.4011320.81
4442005.05.04 13:00buy1490.20104.2600.0000.000
4452005.05.04 13:00modify1490.20104.260103.687107.909
4462005.05.05 06:00close1480.20104.350103.322107.90917.1911338.00
4472005.05.05 06:00sell1500.20104.3500.0000.000
4482005.05.05 06:00modify1500.20104.350105.394100.698
4492005.05.05 06:00close1490.20104.350103.687107.90917.1911355.19
4502005.05.05 06:00sell1510.20104.3500.0000.000
4512005.05.05 06:00modify1510.20104.350104.976100.698
4522005.05.06 02:00close1500.20104.610105.394100.698-49.8511305.34
4532005.05.06 02:00buy1520.20104.6100.0000.000
4542005.05.06 02:00modify1520.20104.610103.669108.271
4552005.05.06 02:00close1510.20104.610104.976100.698-49.8511255.50
4562005.05.06 02:00buy1530.20104.6100.0000.000
4572005.05.06 02:00modify1530.20104.610104.035108.271
4582005.05.10 19:00close1530.20105.420104.035108.271153.6311409.13
4592005.05.10 19:00sell1540.20105.4200.0000.000
4602005.05.10 19:00modify1540.20105.420106.053101.730
4612005.05.10 20:00close1520.20105.550103.669108.271178.0711587.20
4622005.05.10 20:00sell1550.20105.5500.0000.000
4632005.05.10 20:00modify1550.20105.550106.606101.856
4642005.05.11 15:00close1550.20105.680106.606101.856-24.7411562.46
4652005.05.11 15:00buy1560.20105.6800.0000.000
4662005.05.11 15:00modify1560.20105.680104.729109.379
4672005.05.11 15:00close1540.20105.680106.053101.730-49.3511513.11
4682005.05.11 15:00buy1570.20105.6800.0000.000
4692005.05.11 15:00modify1570.20105.680105.099109.379
4702005.05.12 13:00close1560.20106.830104.729109.379215.2411728.35
4712005.05.12 13:00sell1580.20106.8300.0000.000
4722005.05.12 13:00modify1580.20106.830107.898103.091
4732005.05.12 13:00close1570.20106.830105.099109.379215.2411943.60
4742005.05.12 13:00sell1590.20106.8300.0000.000
4752005.05.12 13:00modify1590.20106.830107.471103.091
4762005.05.16 01:05s/l1590.20107.471107.471103.091-119.5611824.03
4772005.05.16 16:00close1580.20107.010107.898103.091-33.9111790.12
4782005.05.16 16:00buy1600.20107.0100.0000.000
4792005.05.16 16:00modify1600.20107.010106.047110.755
4802005.05.16 16:00buy1610.20107.0100.0000.000
4812005.05.16 16:00modify1610.20107.010106.421110.755
4822005.05.16 19:00close1610.20106.950106.421110.755-11.2211778.90
4832005.05.16 19:00sell1620.20106.9500.0000.000
4842005.05.16 19:00modify1620.20106.950107.592103.207
4852005.05.17 14:00close1620.20107.190107.592103.207-44.9211733.98
4862005.05.17 14:00buy1630.20107.1900.0000.000
4872005.05.17 14:00modify1630.20107.190106.600110.942
4882005.05.18 17:00close1600.20106.940106.047110.755-13.1311720.85
4892005.05.18 17:00sell1640.20106.9400.0000.000
4902005.05.18 17:00modify1640.20106.940108.009103.197
4912005.05.18 17:00close1630.20106.940106.600110.942-46.7811674.07
4922005.05.18 17:00sell1650.20106.9400.0000.000
4932005.05.18 17:00modify1650.20106.940107.582103.197
4942005.05.19 12:00close1650.20107.280107.582103.197-63.8011610.27
4952005.05.19 12:00buy1660.20107.2800.0000.000
4962005.05.19 12:00modify1660.20107.280106.690111.035
4972005.05.19 13:00close1640.20107.400108.009103.197-86.0711524.20
4982005.05.19 13:00buy1670.20107.4000.0000.000
4992005.05.19 13:00modify1670.20107.400106.433111.159
5002005.05.20 13:00close1660.20108.010106.690111.035135.1511659.35
5012005.05.20 13:00sell1680.20108.0100.0000.000
5022005.05.20 13:00modify1680.20108.010108.658104.230
5032005.05.23 13:00close1670.20107.840106.433111.15981.5611740.91
5042005.05.23 13:00sell1690.20107.8400.0000.000
5052005.05.23 13:00modify1690.20107.840108.918104.066
5062005.05.24 12:00close1690.20107.250108.918104.066109.8811850.79
5072005.05.24 12:00buy1700.20107.2500.0000.000
5082005.05.24 12:00modify1700.20107.250106.285111.004
5092005.05.25 06:00close1680.20107.430108.658104.230107.5711958.36
5102005.05.25 06:00buy1710.20107.4300.0000.000
5112005.05.25 06:00modify1710.20107.430106.839111.190
5122005.05.25 11:00close1700.20107.740106.285111.00490.9412049.30
5132005.05.25 11:00sell1720.20107.7400.0000.000
5142005.05.25 11:00modify1720.20107.740108.817103.969
5152005.05.25 11:00close1710.20107.740106.839111.19057.5512106.85
5162005.05.25 11:00sell1730.20107.7400.0000.000
5172005.05.25 11:00modify1730.20107.740108.386103.969
5182005.05.25 12:00close1720.20107.800108.817103.969-11.1312095.72
5192005.05.25 12:00buy1740.20107.8000.0000.000
5202005.05.25 12:00modify1740.20107.800106.830111.573
5212005.05.25 12:00close1730.20107.800108.386103.969-11.1312084.59
5222005.05.25 12:00buy1750.20107.8000.0000.000
5232005.05.25 12:00modify1750.20107.800107.207111.573
5242005.05.25 14:00close1740.20107.420106.830111.573-70.7512013.84
5252005.05.25 14:00sell1760.20107.4200.0000.000
5262005.05.25 14:00modify1760.20107.420108.494103.660
5272005.05.25 14:00close1750.20107.420107.207111.573-70.7511943.09
5282005.05.25 14:00sell1770.20107.4200.0000.000
5292005.05.25 14:00modify1770.20107.420108.065103.660
5302005.05.25 15:00close1760.20107.750108.494103.660-61.2511881.84
5312005.05.25 15:00buy1780.20107.7500.0000.000
5322005.05.25 15:00modify1780.20107.750106.780111.521
5332005.05.25 16:00close1770.20107.730108.065103.660-57.5511824.29
5342005.05.25 16:00buy1790.20107.7300.0000.000
5352005.05.25 16:00modify1790.20107.730107.137111.501
5362005.05.26 08:00close1790.20108.060107.137111.50161.0211885.31
5372005.05.26 08:00sell1800.20108.0600.0000.000
5382005.05.26 08:00modify1800.20108.060108.708104.278
5392005.05.27 04:00close1780.20107.890106.780111.52125.8711911.18
5402005.05.27 04:00sell1810.20107.8900.0000.000
5412005.05.27 04:00modify1810.20107.890108.969104.114
5422005.05.29 23:00close1810.20108.050108.969104.114-29.6211881.56
5432005.05.29 23:00buy1820.20108.0500.0000.000
5442005.05.29 23:00modify1820.20108.050107.078111.832
5452005.05.29 23:00close1800.20108.050108.708104.2781.7111883.28
5462005.05.29 23:00buy1830.20108.0500.0000.000
5472005.05.29 23:00modify1830.20108.050107.456111.832
5482005.05.30 12:00close1820.20107.900107.078111.832-27.8211855.46
5492005.05.30 12:00sell1840.20107.9000.0000.000
5502005.05.30 12:00modify1840.20107.900108.979104.124
5512005.05.30 12:00close1830.20107.900107.456111.832-27.8211827.64
5522005.05.30 12:00sell1850.20107.9000.0000.000
5532005.05.30 12:00modify1850.20107.900108.547104.124
5542005.05.30 22:00close1840.20107.980108.979104.124-14.8211812.82
5552005.05.30 22:00buy1860.20107.9800.0000.000
5562005.05.30 22:00modify1860.20107.980107.008111.759
5572005.05.30 22:00close1850.20107.980108.547104.124-14.8211798.00
5582005.05.30 22:00buy1870.20107.9800.0000.000
5592005.05.30 22:00modify1870.20107.980107.386111.759
5602005.06.01 11:00close1860.20108.770107.008111.759145.2211943.22
5612005.06.01 11:00sell1880.20108.7700.0000.000
5622005.06.01 11:00modify1880.20108.770109.858104.963
5632005.06.01 11:00close1870.20108.770107.386111.759145.2212088.44
5642005.06.01 11:00sell1890.20108.7700.0000.000
5652005.06.01 11:00modify1890.20108.770109.423104.963
5662005.06.03 02:00close1880.20107.850109.858104.963170.0612258.50
5672005.06.03 02:00buy1900.20107.8500.0000.000
5682005.06.03 02:00modify1900.20107.850106.879111.625
5692005.06.06 10:00close1890.20107.060109.423104.963318.7612577.26
5702005.06.06 10:00buy1910.20107.0600.0000.000
5712005.06.06 10:00modify1910.20107.060106.471110.807
5722005.06.06 13:47s/l1900.20106.879106.879111.625-181.7412395.52
5732005.06.06 14:00buy1920.20106.8500.0000.000
5742005.06.06 14:00modify1920.20106.850105.888110.590
5752005.06.08 19:00close1910.20107.190106.471110.80724.2212419.75
5762005.06.08 19:00sell1930.20107.1900.0000.000
5772005.06.08 19:00modify1930.20107.190107.833103.438
5782005.06.10 13:45s/l1930.20107.833107.833103.438-119.8012299.95
5792005.06.13 20:00sell1940.20109.5000.0000.000
5802005.06.13 20:00modify1940.20109.500110.157105.668
5812005.06.14 12:00close1920.20109.290105.888110.590446.3612746.31
5822005.06.14 12:00sell1950.20109.2900.0000.000
5832005.06.14 12:00modify1950.20109.290110.383105.465
5842005.06.15 01:00close1950.20109.450110.383105.465-29.3812716.93
5852005.06.15 01:00buy1960.20109.4500.0000.000
5862005.06.15 01:00modify1960.20109.450108.465113.281
5872005.06.15 01:00close1940.20109.450110.157105.6688.8712725.80
5882005.06.15 01:00buy1970.20109.4500.0000.000
5892005.06.15 01:00modify1970.20109.450108.848113.281
5902005.06.15 10:00close1960.20109.430108.465113.281-3.6612722.14
5912005.06.15 10:00sell1980.20109.4300.0000.000
5922005.06.15 10:00modify1980.20109.430110.524105.600
5932005.06.15 10:00close1970.20109.430108.848113.281-3.6612718.48
5942005.06.15 10:00sell1990.20109.4300.0000.000
5952005.06.15 10:00modify1990.20109.430110.087105.600
5962005.06.16 13:00close1980.20108.810110.524105.600113.5512832.03
5972005.06.16 13:00buy2000.20108.8100.0000.000
5982005.06.16 13:00modify2000.20108.810107.831112.618
5992005.06.20 14:00close2000.20109.180107.831112.61867.7412899.77
6002005.06.20 14:00sell2010.20109.1800.0000.000
6012005.06.20 14:00modify2010.20109.180110.272105.359
6022005.06.20 15:00close2010.20109.350110.272105.359-31.0912868.68
6032005.06.20 15:00buy2020.20109.3500.0000.000
6042005.06.20 15:00modify2020.20109.350108.366113.177
6052005.06.21 14:50s/l2020.20108.366108.366113.177-181.6712687.01
6062005.06.22 13:00close1990.20108.730110.087105.600127.8012814.81
6072005.06.22 13:00buy2030.20108.7300.0000.000
6082005.06.22 13:00modify2030.20108.730108.132112.536
6092005.06.22 14:00buy2040.20108.7900.0000.000
6102005.06.22 14:00modify2040.20108.790107.811112.598
6112005.06.23 07:00close2030.20108.720108.132112.536-1.9012812.91
6122005.06.23 07:00sell2050.20108.7200.0000.000
6132005.06.23 07:00modify2050.20108.720109.372104.915
6142005.06.23 08:00close2040.20108.730107.811112.598-11.1012801.81
6152005.06.23 08:00sell2060.20108.7300.0000.000
6162005.06.23 08:00modify2060.20108.730109.817104.924
6172005.06.23 20:00close2060.20108.850109.817104.924-22.0512779.76
6182005.06.23 20:00buy2070.20108.8500.0000.000
6192005.06.23 20:00modify2070.20108.850107.870112.660
6202005.06.23 20:00close2050.20108.850109.372104.915-23.8912755.87
6212005.06.23 20:00buy2080.20108.8500.0000.000
6222005.06.23 20:00modify2080.20108.850108.251112.660
6232005.06.24 09:00close2080.20109.230108.251112.66069.5612825.43
6242005.06.24 09:00sell2090.20109.2300.0000.000
6252005.06.24 09:00modify2090.20109.230109.885105.407
6262005.06.28 09:48s/l2090.20109.885109.885105.407-119.4712705.96
6272005.06.28 09:48sell2100.20109.8900.0000.000
6282005.06.28 09:48modify2100.20109.890110.549106.044
6292005.06.29 08:00close2070.20110.310107.870112.660264.6312970.59
6302005.06.29 08:00sell2110.20110.3100.0000.000
6312005.06.29 08:00modify2110.20110.310111.413106.449
6322005.06.29 14:09s/l2100.20110.549110.549106.044-119.3512851.24
6332005.06.29 14:09sell2120.20110.5500.0000.000
6342005.06.29 14:09modify2120.20110.550111.213106.681
6352005.06.30 12:00close2120.20110.630111.213106.681-14.8712836.37
6362005.06.30 12:00buy2130.20110.6300.0000.000
6372005.06.30 12:00modify2130.20110.630110.022114.502
6382005.07.01 14:17s/l2110.20111.413111.413106.449-198.5412637.83
6392005.07.04 15:00close2130.20111.540110.022114.502163.1312800.96
6402005.07.04 15:00sell2140.20111.5400.0000.000
6412005.07.04 15:00modify2140.20111.540112.209107.636
6422005.07.04 16:00sell2150.20111.5600.0000.000
6432005.07.04 16:00modify2150.20111.560112.676107.655
6442005.07.05 03:00close2150.20111.530112.676107.6555.2412806.20
6452005.07.05 03:00buy2160.20111.5300.0000.000
6462005.07.05 03:00modify2160.20111.530110.526115.434
6472005.07.05 03:00close2140.20111.530112.209107.6361.6512807.86
6482005.07.05 03:00buy2170.20111.5300.0000.000
6492005.07.05 03:00modify2170.20111.530110.917115.434
6502005.07.06 01:00close2160.20111.580110.526115.4348.9412816.80
6512005.07.06 01:00sell2180.20111.5800.0000.000
6522005.07.06 01:00modify2180.20111.580112.696107.675
6532005.07.06 01:00close2170.20111.580110.917115.4348.9412825.74
6542005.07.06 01:00sell2190.20111.5800.0000.000
6552005.07.06 01:00modify2190.20111.580112.249107.675
6562005.07.06 15:00close2180.20111.820112.696107.675-42.9312782.81
6572005.07.06 15:00buy2200.20111.8200.0000.000
6582005.07.06 15:00modify2200.20111.820110.814115.734
6592005.07.06 15:00close2190.20111.820112.249107.675-42.9312739.88
6602005.07.06 15:00buy2210.20111.8200.0000.000
6612005.07.06 15:00modify2210.20111.820111.205115.734
6622005.07.07 14:00close2200.20111.910110.814115.73416.0212755.90
6632005.07.07 14:00sell2220.20111.9100.0000.000
6642005.07.07 14:00modify2220.20111.910113.029107.993
6652005.07.07 14:00close2210.20111.910111.205115.73416.0212771.92
6662005.07.07 14:00sell2230.20111.9100.0000.000
6672005.07.07 14:00modify2230.20111.910112.581107.993
6682005.07.08 02:00close2230.20112.350112.581107.993-78.4712693.45
6692005.07.08 02:00buy2240.20112.3500.0000.000
6702005.07.08 02:00modify2240.20112.350111.732116.282
6712005.07.10 23:00close2240.20112.170111.732116.282-32.0912661.36
6722005.07.10 23:00sell2250.20112.1700.0000.000
6732005.07.10 23:00modify2250.20112.170112.843108.244
6742005.07.12 09:00close2250.20111.020112.843108.244206.9012868.26
6752005.07.12 09:00buy2260.20111.0200.0000.000
6762005.07.12 09:00modify2260.20111.020110.409114.906
6772005.07.13 09:00close2220.20111.360113.029107.99398.2312966.49
6782005.07.13 09:00buy2270.20111.3600.0000.000
6792005.07.13 09:00modify2270.20111.360110.358115.258
6802005.07.13 14:00close2260.20111.860110.409114.906150.1713116.66
6812005.07.13 14:00sell2280.20111.8600.0000.000
6822005.07.13 14:00modify2280.20111.860112.531107.945
6832005.07.14 15:00close2270.20112.160110.358115.258142.5913259.25
6842005.07.14 15:00sell2290.20112.1600.0000.000
6852005.07.14 15:00modify2290.20112.160113.282108.234
6862005.07.14 18:00close2280.20112.290112.531107.945-77.0013182.25
6872005.07.14 18:00buy2300.20112.2900.0000.000
6882005.07.14 18:00modify2300.20112.290111.672116.220
6892005.07.14 19:00close2300.20112.260111.672116.220-5.3413176.91
6902005.07.14 19:00sell2310.20112.2600.0000.000
6912005.07.14 19:00modify2310.20112.260112.934108.331
6922005.07.17 23:00close2290.20112.260113.282108.234-17.9613158.95
6932005.07.17 23:00buy2320.20112.2600.0000.000
6942005.07.17 23:00modify2320.20112.260111.250116.189
6952005.07.17 23:00close2310.20112.260112.934108.331-0.1413158.81
6962005.07.17 23:00buy2330.20112.2600.0000.000
6972005.07.17 23:00modify2330.20112.260111.643116.189
6982005.07.18 14:00close2330.20111.900111.643116.189-64.3613094.45
6992005.07.18 14:00sell2340.20111.9000.0000.000
7002005.07.18 14:00modify2340.20111.900112.571107.984
7012005.07.19 07:20s/l2340.20112.571112.571107.984-119.2912975.17
7022005.07.19 08:00sell2350.20112.5700.0000.000
7032005.07.19 08:00modify2350.20112.570113.245108.630
7042005.07.20 14:27s/l2350.20113.245113.245108.630-119.3412855.83
7052005.07.20 15:00buy2360.20113.6100.0000.000
7062005.07.20 15:00modify2360.20113.610112.985117.586
7072005.07.20 16:00close2360.20113.390112.985117.586-38.8012817.03
7082005.07.20 16:00sell2370.20113.3900.0000.000
7092005.07.20 16:00modify2370.20113.390114.070109.421
7102005.07.21 01:00close2320.20112.490111.250116.18940.7712857.80
7112005.07.21 01:00sell2380.20112.4900.0000.000
7122005.07.21 01:00modify2380.20112.490113.615108.553
7132005.07.21 12:00close2380.20110.850113.615108.553295.9013153.70
7142005.07.21 12:00buy2390.20110.8500.0000.000
7152005.07.21 12:00modify2390.20110.850109.852114.730
7162005.07.21 13:00close2370.20110.420114.070109.421537.5413691.24
7172005.07.21 13:00buy2400.20110.4200.0000.000
7182005.07.21 13:00modify2400.20110.420109.813114.285
7192005.07.26 00:00close2400.20111.560109.813114.285204.3113895.55
7202005.07.26 00:00sell2410.20111.5600.0000.000
7212005.07.26 00:00modify2410.20111.560112.229107.655
7222005.07.26 01:00close2390.20111.700109.852114.730152.1314047.68
7232005.07.26 01:00sell2420.20111.7000.0000.000
7242005.07.26 01:00modify2420.20111.700112.817107.791
7252005.07.26 08:00close2420.20111.880112.817107.791-32.1814015.50
7262005.07.26 08:00buy2430.20111.8800.0000.000
7272005.07.26 08:00modify2430.20111.880110.873115.796
7282005.07.26 08:00close2410.20111.880112.229107.655-57.2013958.30
7292005.07.26 08:00buy2440.20111.8800.0000.000
7302005.07.26 08:00modify2440.20111.880111.265115.796
7312005.07.26 10:00close2440.20112.190111.265115.79655.2614013.56
7322005.07.26 10:00sell2450.20112.1900.0000.000
7332005.07.26 10:00modify2450.20112.190112.863108.263
7342005.07.27 19:00close2430.20112.220110.873115.79660.5814074.14
7352005.07.27 19:00sell2460.20112.2200.0000.000
7362005.07.27 19:00modify2460.20112.220113.342108.292
7372005.07.28 09:00close2450.20112.750112.863108.263-99.8813974.27
7382005.07.28 09:00buy2470.20112.7500.0000.000
7392005.07.28 09:00modify2470.20112.750112.130116.696
7402005.07.28 10:00close2460.20112.770113.342108.292-97.9513876.31
7412005.07.28 10:00buy2480.20112.7700.0000.000
7422005.07.28 10:00modify2480.20112.770111.755116.717
7432005.07.28 16:11s/l2470.20112.130112.130116.696-110.5913765.72
7442005.07.28 21:00close2480.20112.090111.755116.717-121.3313644.39
7452005.07.28 21:00sell2490.20112.0900.0000.000
7462005.07.28 21:00modify2490.20112.090113.211108.167
7472005.07.28 21:00sell2500.20112.0900.0000.000
7482005.07.28 21:00modify2500.20112.090112.763108.167
7492005.07.29 18:00close2500.20112.290112.763108.167-35.7613608.64
7502005.07.29 18:00buy2510.20112.2900.0000.000
7512005.07.29 18:00modify2510.20112.290111.672116.220
7522005.07.29 19:00close2490.20112.390113.211108.167-53.5313555.11
7532005.07.29 19:00buy2520.20112.3900.0000.000
7542005.07.29 19:00modify2520.20112.390111.378116.324
7552005.08.01 11:00close2510.20111.780111.672116.220-91.2713463.84
7562005.08.01 11:00sell2530.20111.7800.0000.000
7572005.08.01 11:00modify2530.20111.780112.451107.868
7582005.08.02 03:00close2530.20111.850112.451107.868-12.6613451.18
7592005.08.02 03:00buy2540.20111.8500.0000.000
7602005.08.02 03:00modify2540.20111.850111.235115.765
7612005.08.02 07:35s/l2520.20111.378111.378116.324-181.7713269.41
7622005.08.02 08:00close2540.20111.370111.235115.765-86.2013183.21
7632005.08.02 08:00sell2550.20111.3700.0000.000
7642005.08.02 08:00modify2550.20111.370112.038107.472
7652005.08.03 05:00close2550.20111.830112.038107.472-82.4113100.81
7662005.08.03 05:00buy2560.20111.8300.0000.000
7672005.08.03 05:00modify2560.20111.830111.215115.744
7682005.08.03 06:00buy2570.20111.8500.0000.000
7692005.08.03 06:00modify2570.20111.850110.843115.765
7702005.08.03 10:29s/l2560.20111.215111.215115.744-110.6012990.21
7712005.08.03 17:00close2570.20111.080110.843115.765-138.6412851.57
7722005.08.03 17:00sell2580.20111.0800.0000.000
7732005.08.03 17:00modify2580.20111.080112.191107.192
7742005.08.03 17:00sell2590.20111.0800.0000.000
7752005.08.03 17:00modify2590.20111.080111.746107.192
7762005.08.04 12:00close2590.20111.460111.746107.192-68.6012782.96
7772005.08.04 12:00buy2600.20111.4600.0000.000
7782005.08.04 12:00modify2600.20111.460110.847115.361
7792005.08.04 13:00close2580.20111.480112.191107.192-72.1712710.79
7802005.08.04 13:00buy2610.20111.4800.0000.000
7812005.08.04 13:00modify2610.20111.480110.477115.382
7822005.08.08 15:00close2610.20111.750110.477115.38248.2812759.07
7832005.08.08 15:00sell2620.20111.7500.0000.000
7842005.08.08 15:00modify2620.20111.750112.868107.839
7852005.08.08 15:00close2600.20111.750110.847115.36151.8612810.93
7862005.08.08 15:00sell2630.20111.7500.0000.000
7872005.08.08 15:00modify2630.20111.750112.421107.839
7882005.08.09 08:00close2630.20111.870112.421107.839-21.5912789.35
7892005.08.09 08:00buy2640.20111.8700.0000.000
7902005.08.09 08:00modify2640.20111.870111.255115.785
7912005.08.09 11:00close2620.20112.130112.868107.839-67.9212721.43
7922005.08.09 11:00buy2650.20112.1300.0000.000
7932005.08.09 11:00modify2650.20112.130111.121116.055
7942005.08.10 02:00close2640.20111.360111.255115.785-91.6112629.82
7952005.08.10 02:00sell2660.20111.3600.0000.000
7962005.08.10 02:00modify2660.20111.360112.028107.462
7972005.08.10 05:33s/l2650.20111.121111.121116.055-181.6312448.19
7982005.08.10 15:00buy2670.20110.5400.0000.000
7992005.08.10 15:00modify2670.20110.540109.545114.409
8002005.08.10 15:00close2660.20110.540112.028107.462148.3612596.55
8012005.08.10 15:00buy2680.20110.5400.0000.000
8022005.08.10 15:00modify2680.20110.540109.932114.409
8032005.08.11 13:43s/l2680.20109.932109.932114.409-110.7012485.85
8042005.08.11 14:00buy2690.20110.0500.0000.000
8052005.08.11 14:00modify2690.20110.050109.445113.902
8062005.08.12 07:17s/l2670.20109.545109.545114.409-181.7512304.10
8072005.08.12 07:17buy2700.20109.5500.0000.000
8082005.08.12 07:17modify2700.20109.550108.564113.384
8092005.08.12 08:28s/l2690.20109.445109.445113.902-110.5912193.51
8102005.08.12 08:28buy2710.20109.4500.0000.000
8112005.08.12 08:28modify2710.20109.450108.848113.281
8122005.08.15 19:00close2700.20109.220108.564113.384-60.4512133.06
8132005.08.15 19:00sell2720.20109.2200.0000.000
8142005.08.15 19:00modify2720.20109.220110.312105.397
8152005.08.15 19:00close2710.20109.220108.848113.281-42.1412090.92
8162005.08.15 19:00sell2730.20109.2200.0000.000
8172005.08.15 19:00modify2730.20109.220109.875105.397
8182005.08.16 19:00close2720.20109.550110.312105.397-60.3912030.54
8192005.08.16 19:00buy2740.20109.5500.0000.000
8202005.08.16 19:00modify2740.20109.550108.564113.384
8212005.08.16 19:00close2730.20109.550109.875105.397-60.3911970.15
8222005.08.16 19:00buy2750.20109.5500.0000.000
8232005.08.16 19:00modify2750.20109.550108.947113.384
8242005.08.19 08:00close2750.20110.780108.947113.384221.9612192.11
8252005.08.19 08:00sell2760.20110.7800.0000.000
8262005.08.19 08:00modify2760.20110.780111.445106.903
8272005.08.21 22:00close2740.20110.410108.564113.384155.6812347.79
8282005.08.21 22:00sell2770.20110.4100.0000.000
8292005.08.21 22:00modify2770.20110.410111.514106.546
8302005.08.22 08:00close2770.20109.850111.514106.546101.8212449.62
8312005.08.22 08:00buy2780.20109.8500.0000.000
8322005.08.22 08:00modify2780.20109.850108.861113.695
8332005.08.23 08:00close2760.20109.830111.445106.903172.7212622.33
8342005.08.23 08:00buy2790.20109.8300.0000.000
8352005.08.23 08:00modify2790.20109.830109.226113.674
8362005.08.24 02:00close2790.20110.420109.226113.674106.8412729.17
8372005.08.24 02:00sell2800.20110.4200.0000.000
8382005.08.24 02:00modify2800.20110.420111.083106.555
8392005.08.24 23:00close2780.20110.220108.861113.69567.1012796.27
8402005.08.24 23:00sell2810.20110.2200.0000.000
8412005.08.24 23:00modify2810.20110.220111.322106.362
8422005.08.26 02:00close2810.20110.330111.322106.362-20.4912775.79
8432005.08.26 02:00buy2820.20110.3300.0000.000
8442005.08.26 02:00modify2820.20110.330109.337114.192
8452005.08.26 02:00close2800.20110.330111.083106.55515.7612791.55
8462005.08.26 02:00buy2830.20110.3300.0000.000
8472005.08.26 02:00modify2830.20110.330109.723114.192
8482005.08.26 07:25s/l2830.20109.723109.723114.192-110.6412680.91
8492005.08.26 13:00close2820.20109.590109.337114.192-135.0512545.86
8502005.08.26 13:00sell2840.20109.5900.0000.000
8512005.08.26 13:00modify2840.20109.590110.686105.754
8522005.08.26 13:00sell2850.20109.5900.0000.000
8532005.08.26 13:00modify2850.20109.590110.248105.754
8542005.08.26 19:06s/l2850.20110.248110.248105.754-119.3712426.49
8552005.08.29 03:00close2840.20110.260110.686105.754-121.6712304.82
8562005.08.29 03:00buy2860.20110.2600.0000.000
8572005.08.29 03:00modify2860.20110.260109.268114.119
8582005.08.29 03:00buy2870.20110.2600.0000.000
8592005.08.29 03:00modify2870.20110.260109.654114.119
8602005.08.30 09:00close2860.20111.140109.268114.119158.3412463.16
8612005.08.30 09:00sell2880.20111.1400.0000.000
8622005.08.30 09:00modify2880.20111.140112.251107.250
8632005.08.30 09:00close2870.20111.140109.654114.119158.3412621.50
8642005.08.30 09:00sell2890.20111.1400.0000.000
8652005.08.30 09:00modify2890.20111.140111.807107.250
8662005.08.31 11:00close2890.20111.690111.807107.250-98.6312522.87
8672005.08.31 11:00buy2900.20111.6900.0000.000
8682005.08.31 11:00modify2900.20111.690111.076115.599
8692005.08.31 14:05s/l2900.20111.076111.076115.599-110.5912412.28
8702005.08.31 17:00close2880.20110.680112.251107.25082.9812495.27
8712005.08.31 17:00buy2910.20110.6800.0000.000
8722005.08.31 17:00modify2910.20110.680109.684114.554
8732005.08.31 17:00sell2920.20110.6700.0000.000
8742005.08.31 17:00modify2920.20110.670111.334106.797
8752005.09.01 18:44s/l2910.20109.684109.684114.554-181.6812313.59
8762005.09.01 18:44buy2930.20109.6900.0000.000
8772005.09.01 18:44modify2930.20109.690108.703113.529
8782005.09.01 19:00close2920.20109.780111.334106.797161.7312475.32
8792005.09.01 19:00buy2940.20109.7800.0000.000
8802005.09.01 19:00modify2940.20109.780109.176113.622
8812005.09.05 02:03s/l2940.20109.176109.176113.622-110.7012364.62
8822005.09.05 09:00buy2950.20108.8500.0000.000
8832005.09.05 09:00modify2950.20108.850108.251112.660
8842005.09.08 11:00close2950.20110.530108.251112.660303.8912668.51
8852005.09.08 11:00sell2960.20110.5300.0000.000
8862005.09.08 11:00modify2960.20110.530111.193106.661
8872005.09.12 15:00close2960.20109.840111.193106.661125.3712793.87
8882005.09.12 15:00buy2970.20109.8400.0000.000
8892005.09.12 15:00modify2970.20109.840109.236113.684
8902005.09.14 06:00close2970.20110.630109.236113.684142.7812936.65
8912005.09.14 06:00sell2980.20110.6300.0000.000
8922005.09.14 06:00modify2980.20110.630111.294106.758
8932005.09.14 07:00close2930.20110.640108.703113.529171.5113108.17
8942005.09.14 07:00sell2990.20110.6400.0000.000
8952005.09.14 07:00modify2990.20110.640111.746106.768
8962005.09.15 04:00close2990.20110.610111.746106.7685.0113113.18
8972005.09.15 04:00buy3000.20110.6100.0000.000
8982005.09.15 04:00modify3000.20110.610109.615114.481
8992005.09.15 04:00close2980.20110.610111.294106.7583.2113116.39
9002005.09.15 04:00buy3010.20110.6100.0000.000
9012005.09.15 04:00modify3010.20110.610110.002114.481
9022005.09.15 19:00close3010.20110.660110.002114.4819.0413125.43
9032005.09.15 19:00sell3020.20110.6600.0000.000
9042005.09.15 19:00modify3020.20110.660111.324106.787
9052005.09.15 20:00close3000.20110.630109.615114.4813.6213129.05
9062005.09.15 20:00sell3030.20110.6300.0000.000
9072005.09.15 20:00modify3030.20110.630111.736106.758
9082005.09.15 23:00close3030.20110.600111.736106.7585.4213134.47
9092005.09.15 23:00buy3040.20110.6000.0000.000
9102005.09.15 23:00modify3040.20110.600109.605114.471
9112005.09.16 00:00close3020.20110.710111.324106.787-9.1713125.30
9122005.09.16 00:00buy3050.20110.7100.0000.000
9132005.09.16 00:00modify3050.20110.710110.101114.585
9142005.09.16 15:00close3040.20111.320109.605114.471129.3413254.64
9152005.09.16 15:00sell3060.20111.3200.0000.000
9162005.09.16 15:00modify3060.20111.320112.433107.424
9172005.09.16 17:00close3050.20111.420110.101114.585127.4513382.09
9182005.09.16 17:00sell3070.20111.4200.0000.000
9192005.09.16 17:00modify3070.20111.420112.089107.520
9202005.09.20 05:00close3060.20111.320112.433107.424-0.2713381.81
9212005.09.20 05:00buy3080.20111.3200.0000.000
9222005.09.20 05:00modify3080.20111.320110.318115.216
9232005.09.20 05:00close3070.20111.320112.089107.52017.7013399.51
9242005.09.20 05:00buy3090.20111.3200.0000.000
9252005.09.20 05:00modify3090.20111.320110.708115.216
9262005.09.20 08:00close3080.20111.290110.318115.216-5.3913394.12
9272005.09.20 08:00sell3100.20111.2900.0000.000
9282005.09.20 08:00modify3100.20111.290112.403107.395
9292005.09.20 08:00close3090.20111.290110.708115.216-5.3913388.73
9302005.09.20 08:00sell3110.20111.2900.0000.000
9312005.09.20 08:00modify3110.20111.290111.958107.395
9322005.09.20 18:00close3100.20111.610112.403107.395-57.3413331.39
9332005.09.20 18:00buy3120.20111.6100.0000.000
9342005.09.20 18:00modify3120.20111.610110.606115.516
9352005.09.20 18:00close3110.20111.610111.958107.395-57.3413274.05
9362005.09.20 18:00buy3130.20111.6100.0000.000
9372005.09.20 18:00modify3130.20111.610110.996115.516
9382005.09.21 12:00close3130.20111.060110.996115.516-99.0713174.98
9392005.09.21 12:00sell3140.20111.0600.0000.000
9402005.09.21 12:00modify3140.20111.060111.726107.173
9412005.09.22 02:13s/l3140.20111.726111.726107.173-119.6213055.36
9422005.09.22 06:00buy3150.20111.5800.0000.000
9432005.09.22 06:00modify3150.20111.580110.966115.485
9442005.09.22 18:00close3150.20111.620110.966115.4857.1713062.53
9452005.09.22 18:00sell3160.20111.6200.0000.000
9462005.09.22 18:00modify3160.20111.620112.290107.713
9472005.09.22 19:00close3120.20111.670110.606115.51610.6713073.20
9482005.09.22 19:00sell3170.20111.6700.0000.000
9492005.09.22 19:00modify3170.20111.670112.787107.762
9502005.09.22 21:00close3170.20111.700112.787107.762-5.3713067.83
9512005.09.22 21:00buy3180.20111.7000.0000.000
9522005.09.22 21:00modify3180.20111.700110.695115.610
9532005.09.22 21:00close3160.20111.700112.290107.713-14.3213053.51
9542005.09.22 21:00buy3190.20111.7000.0000.000
9552005.09.22 21:00modify3190.20111.700111.086115.610
9562005.09.23 09:01s/l3190.20111.086111.086115.610-110.5712942.94
9572005.09.26 21:00close3180.20112.150110.695115.61080.2113023.15
9582005.09.26 21:00sell3200.20112.1500.0000.000
9592005.09.26 21:00modify3200.20112.150113.272108.225
9602005.09.26 21:00sell3210.20112.1500.0000.000
9612005.09.26 21:00modify3210.20112.150112.823108.225
9622005.09.27 05:00close3210.20112.700112.823108.225-97.7412925.41
9632005.09.27 05:00buy3220.20112.7000.0000.000
9642005.09.27 05:00modify3220.20112.700112.080116.645
9652005.09.27 09:00close3220.20112.780112.080116.64514.1912939.60
9662005.09.27 09:00sell3230.20112.7800.0000.000
9672005.09.27 09:00modify3230.20112.780113.457108.833
9682005.09.27 11:24s/l3200.20113.272113.272108.225-198.2012741.41
9692005.09.27 11:24sell3240.20113.2900.0000.000
9702005.09.27 11:24modify3240.20113.290114.423109.325
9712005.09.27 16:38s/l3230.20113.457113.457108.833-119.3412622.07
9722005.09.28 10:00sell3250.20113.1100.0000.000
9732005.09.28 10:00modify3250.20113.110113.789109.151
9742005.09.29 23:00close3240.20113.250114.423109.3256.5112628.58
9752005.09.29 23:00buy3260.20113.2500.0000.000
9762005.09.29 23:00modify3260.20113.250112.231117.214
9772005.09.29 23:00close3250.20113.250113.789109.151-25.1312603.45
9782005.09.29 23:00buy3270.20113.2500.0000.000
9792005.09.29 23:00modify3270.20113.250112.627117.214
9802005.10.05 05:00close3270.20113.870112.627117.214108.8212712.27
9812005.10.05 05:00sell3280.20113.8700.0000.000
9822005.10.05 05:00modify3280.20113.870114.553109.885
9832005.10.06 02:00close3280.20113.870114.553109.885-0.4112711.86
9842005.10.06 02:00buy3290.20113.8700.0000.000
9852005.10.06 02:00modify3290.20113.870113.244117.855
9862005.10.06 12:00close3260.20113.860112.231117.214107.0112818.87
9872005.10.06 12:00sell3300.20113.8600.0000.000
9882005.10.06 12:00modify3300.20113.860114.999109.875
9892005.10.06 12:00close3290.20113.860113.244117.855-1.7612817.11
9902005.10.06 12:00sell3310.20113.8600.0000.000
9912005.10.06 12:00modify3310.20113.860114.543109.875
9922005.10.07 14:00close3310.20113.850114.543109.8751.6212818.73
9932005.10.07 14:00buy3320.20113.8500.0000.000
9942005.10.07 14:00modify3320.20113.850113.224117.835
9952005.10.07 15:00close3300.20113.820114.999109.8756.8912825.63
9962005.10.07 15:00buy3330.20113.8200.0000.000
9972005.10.07 15:00modify3330.20113.820112.796117.804
9982005.10.10 14:00close3320.20114.200113.224117.83561.2812886.91
9992005.10.10 14:00sell3340.20114.2000.0000.000
10002005.10.10 14:00modify3340.20114.200114.885110.203
10012005.10.11 12:00close3330.20114.040112.796117.80438.5412925.45
10022005.10.11 12:00sell3350.20114.0400.0000.000
10032005.10.11 12:00modify3350.20114.040115.180110.049
10042005.10.11 18:00close3340.20114.440114.885110.203-42.0812883.37
10052005.10.11 18:00buy3360.20114.4400.0000.000
10062005.10.11 18:00modify3360.20114.440113.811118.445
10072005.10.12 18:00close3360.20114.450113.811118.4451.7312885.10
10082005.10.12 18:00sell3370.20114.4500.0000.000
10092005.10.12 18:00modify3370.20114.450115.137110.444
10102005.10.13 06:00close3370.20114.730115.137110.444-49.2212835.88
10112005.10.13 06:00buy3380.20114.7300.0000.000
10122005.10.13 06:00modify3380.20114.730114.099118.746
10132005.10.13 07:00close3350.20114.670115.180110.049-110.4312725.45
10142005.10.13 07:00buy3390.20114.6700.0000.000
10152005.10.13 07:00modify3390.20114.670113.638118.683
10162005.10.14 01:00close3380.20114.730114.099118.746-0.0212725.43
10172005.10.14 01:00sell3400.20114.7300.0000.000
10182005.10.14 01:00modify3400.20114.730115.418110.714
10192005.10.14 02:00close3390.20114.660113.638118.683-1.7612723.67
10202005.10.14 02:00sell3410.20114.6600.0000.000
10212005.10.14 02:00modify3410.20114.660115.807110.647
10222005.10.14 17:00close3410.20113.940115.807110.647126.3812850.05
10232005.10.14 17:00buy3420.20113.9400.0000.000
10242005.10.14 17:00modify3420.20113.940112.915117.928
10252005.10.17 12:00close3420.20114.720112.915117.928135.9612986.01
10262005.10.17 12:00sell3430.20114.7200.0000.000
10272005.10.17 12:00modify3430.20114.720115.867110.705
10282005.10.17 14:00close3430.20114.740115.867110.705-3.4912982.52
10292005.10.17 14:00buy3440.20114.7400.0000.000
10302005.10.17 14:00modify3440.20114.740113.707118.756
10312005.10.17 14:00close3400.20114.740115.418110.714-1.8812980.64
10322005.10.17 14:00buy3450.20114.7400.0000.000
10332005.10.17 14:00modify3450.20114.740114.109118.756
10342005.10.18 16:00close3450.20115.630114.109118.756153.9213134.56
10352005.10.18 16:00sell3460.20115.6300.0000.000
10362005.10.18 16:00modify3460.20115.630116.324111.583
10372005.10.19 13:00close3440.20115.640113.707118.756155.6213290.18
10382005.10.19 13:00sell3470.20115.6400.0000.000
10392005.10.19 13:00modify3470.20115.640116.796111.593
10402005.10.20 11:00close3460.20115.530116.324111.58316.7613306.95
10412005.10.20 11:00buy3480.20115.5300.0000.000
10422005.10.20 11:00modify3480.20115.530114.895119.574
10432005.10.20 12:00close3470.20115.580116.796111.5939.9713316.91
10442005.10.20 12:00buy3490.20115.5800.0000.000
10452005.10.20 12:00modify3490.20115.580114.540119.625
10462005.10.20 22:00close3490.20115.300114.540119.625-48.5713268.34
10472005.10.20 22:00sell3500.20115.3000.0000.000
10482005.10.20 22:00modify3500.20115.300116.453111.265
10492005.10.20 22:00close3480.20115.300114.895119.574-39.9013228.44
10502005.10.20 22:00sell3510.20115.3000.0000.000
10512005.10.20 22:00modify3510.20115.300115.992111.265
10522005.10.21 16:00close3500.20115.920116.453111.265-107.1113121.34
10532005.10.21 16:00buy3520.20115.9200.0000.000
10542005.10.21 16:00modify3520.20115.920114.877119.977
10552005.10.21 16:00close3510.20115.920115.992111.265-107.1113014.23
10562005.10.21 16:00buy3530.20115.9200.0000.000
10572005.10.21 16:00modify3530.20115.920115.282119.977
10582005.10.24 14:00close3530.20115.370115.282119.977-95.3712918.86
10592005.10.24 14:00sell3540.20115.3700.0000.000
10602005.10.24 14:00modify3540.20115.370116.062111.332
10612005.10.25 12:00close3540.20115.390116.062111.332-3.6112915.25
10622005.10.25 12:00buy3550.20115.3900.0000.000
10632005.10.25 12:00modify3550.20115.390114.755119.429
10642005.10.25 13:00close3550.20115.240114.755119.429-26.0312889.22
10652005.10.25 13:00sell3560.20115.2400.0000.000
10662005.10.25 13:00modify3560.20115.240115.931111.207
10672005.10.25 14:25s/l3520.20114.877114.877119.977-181.7812707.44
10682005.10.26 10:00close3560.20115.410115.931111.207-29.6012677.85
10692005.10.26 10:00buy3570.20115.4100.0000.000
10702005.10.26 10:00modify3570.20115.410114.775119.449
10712005.10.26 11:00buy3580.20115.4700.0000.000
10722005.10.26 11:00modify3580.20115.470114.431119.511
10732005.10.26 17:00close3570.20115.880114.775119.44981.1212758.97
10742005.10.26 17:00sell3590.20115.8800.0000.000
10752005.10.26 17:00modify3590.20115.880116.575111.824
10762005.10.27 11:00close3580.20115.350114.431119.511-20.8712738.10
10772005.10.27 11:00sell3600.20115.3500.0000.000
10782005.10.27 11:00modify3600.20115.350116.504111.313
10792005.10.28 05:00close3590.20115.260116.575111.824107.0312845.13
10802005.10.28 05:00buy3610.20115.2600.0000.000
10812005.10.28 05:00modify3610.20115.260114.626119.294
10822005.10.28 06:00close3600.20115.340116.504111.3131.5912846.72
10832005.10.28 06:00buy3620.20115.3400.0000.000
10842005.10.28 06:00modify3620.20115.340114.302119.377
10852005.10.28 10:00close3620.20115.190114.302119.377-26.0412820.68
10862005.10.28 10:00sell3630.20115.1900.0000.000
10872005.10.28 10:00modify3630.20115.190116.342111.158
10882005.10.28 10:00close3610.20115.190114.626119.294-12.1512808.53
10892005.10.28 10:00sell3640.20115.1900.0000.000
10902005.10.28 10:00modify3640.20115.190115.881111.158
10912005.10.28 16:00close3630.20115.500116.342111.158-53.6812754.85
10922005.10.28 16:00buy3650.20115.5000.0000.000
10932005.10.28 16:00modify3650.20115.500114.461119.543
10942005.10.28 17:00close3640.20115.570115.881111.158-65.7612689.09
10952005.10.28 17:00buy3660.20115.5700.0000.000
10962005.10.28 17:00modify3660.20115.570114.934119.615
10972005.10.31 00:00close3660.20115.720114.934119.61525.9012714.99
10982005.10.31 00:00sell3670.20115.7200.0000.000
10992005.10.31 00:00modify3670.20115.720116.414111.670
11002005.10.31 15:00close3650.20116.260114.461119.543130.7212845.71
11012005.10.31 15:00sell3680.20116.2600.0000.000
11022005.10.31 15:00modify3680.20116.260117.423112.191
11032005.10.31 15:51s/l3670.20116.414116.414111.670-119.2212726.49
11042005.10.31 15:51sell3690.20116.4070.0000.000
11052005.10.31 15:51modify3690.20116.407117.105112.333
11062005.11.03 06:00close3680.20116.830117.423112.191-98.2712628.23
11072005.11.03 06:00buy3700.20116.8300.0000.000
11082005.11.03 06:00modify3700.20116.830115.779120.919
11092005.11.03 07:00close3690.20116.870117.105112.333-79.9212548.31
11102005.11.03 07:00buy3710.20116.8700.0000.000
11112005.11.03 07:00modify3710.20116.870116.227120.960
11122005.11.07 12:00close3700.20117.720115.779120.919151.1712699.48
11132005.11.07 12:00sell3720.20117.7200.0000.000
11142005.11.07 12:00modify3720.20117.720118.897113.600
11152005.11.07 12:00close3710.20117.720116.227120.960144.3712843.85
11162005.11.07 12:00sell3730.20117.7200.0000.000
11172005.11.07 12:00modify3730.20117.720118.426113.600
11182005.11.08 09:00close3730.20117.830118.426113.600-18.8112825.04
11192005.11.08 09:00buy3740.20117.8300.0000.000
11202005.11.08 09:00modify3740.20117.830117.182121.954
11212005.11.08 10:00close3720.20117.810118.897113.600-15.4212809.63
11222005.11.08 10:00buy3750.20117.8100.0000.000
11232005.11.08 10:00modify3750.20117.810116.750121.933
11242005.11.08 16:19s/l3740.20117.182117.182121.954-110.6012699.03
11252005.11.08 17:00sell3760.20117.0900.0000.000
11262005.11.08 17:00modify3760.20117.090117.793112.992
11272005.11.09 15:00close3760.20117.420117.793112.992-56.3512642.68
11282005.11.09 15:00buy3770.20117.4200.0000.000
11292005.11.09 15:00modify3770.20117.420116.774121.530
11302005.11.11 11:00close3750.20118.010116.750121.93333.8012676.48
11312005.11.11 11:00sell3780.20118.0100.0000.000
11322005.11.11 11:00modify3780.20118.010119.190113.880
11332005.11.11 11:00close3770.20118.010116.774121.53099.9112776.39
11342005.11.11 11:00sell3790.20118.0100.0000.000
11352005.11.11 11:00modify3790.20118.010118.718113.880
11362005.11.11 19:00close3780.20117.970119.190113.8806.7812783.17
11372005.11.11 19:00buy3800.20117.9700.0000.000
11382005.11.11 19:00modify3800.20117.970116.908122.099
11392005.11.11 19:00close3790.20117.970118.718113.8806.7812789.95
11402005.11.11 19:00buy3810.20117.9700.0000.000
11412005.11.11 19:00modify3810.20117.970117.321122.099
11422005.11.14 12:00close3800.20118.660116.908122.099116.2812906.23
11432005.11.14 12:00sell3820.20118.6600.0000.000
11442005.11.14 12:00modify3820.20118.660119.847114.507
11452005.11.14 12:00close3810.20118.660117.321122.099116.2813022.51
11462005.11.14 12:00sell3830.20118.6600.0000.000
11472005.11.14 12:00modify3830.20118.660119.372114.507
11482005.11.15 11:35s/l3830.20119.372119.372114.507-119.4312903.09
11492005.11.15 11:35sell3840.20119.3630.0000.000
11502005.11.15 11:35modify3840.20119.363120.079115.185
11512005.11.16 06:00close3820.20119.220119.847114.507-94.2112808.87
11522005.11.16 06:00buy3850.20119.2200.0000.000
11532005.11.16 06:00modify3850.20119.220118.147123.393
11542005.11.16 07:00close3840.20119.320120.079115.1857.0712815.95
11552005.11.16 07:00buy3860.20119.3200.0000.000
11562005.11.16 07:00modify3860.20119.320118.664123.496
11572005.11.17 02:00close3850.20119.020118.147123.393-33.6712782.28
11582005.11.17 02:00sell3870.20119.0200.0000.000
11592005.11.17 02:00modify3870.20119.020120.210114.854
11602005.11.17 02:00close3860.20119.020118.664123.496-50.4712731.81
11612005.11.17 02:00sell3880.20119.0200.0000.000
11622005.11.17 02:00modify3880.20119.020119.734114.854
11632005.11.18 06:00close3870.20118.980120.210114.8546.5812738.39
11642005.11.18 06:00buy3890.20118.9800.0000.000
11652005.11.18 06:00modify3890.20118.980117.909123.144
11662005.11.18 06:00close3880.20118.980119.734114.8546.5812744.97
11672005.11.18 06:00buy3900.20118.9800.0000.000
11682005.11.18 06:00modify3900.20118.980118.326123.144
11692005.11.21 11:00close3890.20118.810117.909123.144-28.6412716.33
11702005.11.21 11:00sell3910.20118.8100.0000.000
11712005.11.21 11:00modify3910.20118.810119.998114.652
11722005.11.21 11:00close3900.20118.810118.326123.144-28.6412687.69
11732005.11.21 11:00sell3920.20118.8100.0000.000
11742005.11.21 11:00modify3920.20118.810119.523114.652
11752005.11.22 05:00close3920.20119.090119.523114.652-47.1612640.54
11762005.11.22 05:00buy3930.20119.0900.0000.000
11772005.11.22 05:00modify3930.20119.090118.435123.258
11782005.11.22 06:00close3910.20119.140119.998114.652-55.5412585.00
11792005.11.22 06:00buy3940.20119.1400.0000.000
11802005.11.22 06:00modify3940.20119.140118.068123.310
11812005.11.23 01:00close3940.20118.930118.068123.310-35.3312549.67
11822005.11.23 01:00sell3950.20118.9300.0000.000
11832005.11.23 01:00modify3950.20118.930120.119114.767
11842005.11.23 01:00close3930.20118.930118.435123.258-26.9312522.74
11852005.11.23 01:00sell3960.20118.9300.0000.000
11862005.11.23 01:00modify3960.20118.930119.644114.767
11872005.11.24 00:00close3960.20118.740119.644114.76731.5912554.33
11882005.11.24 00:00buy3970.20118.7400.0000.000
11892005.11.24 00:00modify3970.20118.740118.087122.896
11902005.11.24 01:00close3950.20118.550120.119114.76763.7012618.03
11912005.11.24 01:00buy3980.20118.5500.0000.000
11922005.11.24 01:00modify3980.20118.550117.483122.699
11932005.11.25 01:00close3970.20119.220118.087122.89680.5012698.53
11942005.11.25 01:00sell3990.20119.2200.0000.000
11952005.11.25 01:00modify3990.20119.220119.935115.047
11962005.11.28 00:00close3980.20119.720117.483122.699195.4212893.95
11972005.11.28 00:00sell4000.20119.7200.0000.000
11982005.11.28 00:00modify4000.20119.720120.917115.530
11992005.11.29 14:00close3990.20119.520119.935115.047-50.4712843.47
12002005.11.29 14:00buy4010.20119.5200.0000.000
12012005.11.29 14:00modify4010.20119.520118.863123.703
12022005.11.29 15:00close4000.20119.270120.917115.53075.3212918.80
12032005.11.29 15:00buy4020.20119.2700.0000.000
12042005.11.29 15:00modify4020.20119.270118.197123.444
12052005.11.30 15:00close4010.20119.490118.863123.703-5.0412913.76
12062005.11.30 15:00sell4030.20119.4900.0000.000
12072005.11.30 15:00modify4030.20119.490120.207115.308
12082005.11.30 16:00close4020.20119.610118.197123.44456.8312970.59
12092005.11.30 16:00sell4040.20119.6100.0000.000
12102005.11.30 16:00modify4040.20119.610120.806115.424
12112005.11.30 19:00close4040.20119.680120.806115.424-11.7012958.89
12122005.11.30 19:00buy4050.20119.6800.0000.000
12132005.11.30 19:00modify4050.20119.680118.603123.869
12142005.11.30 19:00close4030.20119.680120.207115.308-31.7512927.14
12152005.11.30 19:00buy4060.20119.6800.0000.000
12162005.11.30 19:00modify4060.20119.680119.022123.869
12172005.12.01 22:00close4050.20120.610118.603123.869154.1613081.30
12182005.12.01 22:00sell4070.20120.6100.0000.000
12192005.12.01 22:00modify4070.20120.610121.816116.389
12202005.12.01 22:00close4060.20120.610119.022123.869154.1613235.46
12212005.12.01 22:00sell4080.20120.6100.0000.000
12222005.12.01 22:00modify4080.20120.610121.334116.389
12232005.12.05 02:26s/l4080.20121.334121.334116.389-119.6013115.86
12242005.12.05 21:00sell4090.20120.8000.0000.000
12252005.12.05 21:00modify4090.20120.800121.525116.572
12262005.12.06 10:00close4090.20121.130121.525116.572-54.6313061.23
12272005.12.06 10:00buy4100.20121.1300.0000.000
12282005.12.06 10:00modify4100.20121.130120.464125.370
12292005.12.06 11:00close4070.20121.150121.816116.389-89.5612971.67
12302005.12.06 11:00buy4110.20121.1500.0000.000
12312005.12.06 11:00modify4110.20121.150120.060125.390
12322005.12.06 23:00close4110.20120.760120.060125.390-64.5912907.08
12332005.12.06 23:00sell4120.20120.7600.0000.000
12342005.12.06 23:00modify4120.20120.760121.968116.533
12352005.12.06 23:00close4100.20120.760120.464125.370-61.2812845.80
12362005.12.06 23:00sell4130.20120.7600.0000.000
12372005.12.06 23:00modify4130.20120.760121.485116.533
12382005.12.07 13:00close4120.20120.980121.968116.533-36.5112809.29
12392005.12.07 13:00buy4140.20120.9800.0000.000
12402005.12.07 13:00modify4140.20120.980119.891125.214
12412005.12.07 13:00close4130.20120.980121.485116.533-36.5112772.78
12422005.12.07 13:00buy4150.20120.9800.0000.000
12432005.12.07 13:00modify4150.20120.980120.315125.214
12442005.12.08 03:00close4150.20120.790120.315125.214-31.5212741.26
12452005.12.08 03:00sell4160.20120.7900.0000.000
12462005.12.08 03:00modify4160.20120.790121.515116.562
12472005.12.08 04:00close4140.20120.710119.891125.214-44.8012696.47
12482005.12.08 04:00sell4170.20120.7100.0000.000
12492005.12.08 04:00modify4170.20120.710121.917116.485
12502005.12.09 08:00close4170.20120.650121.917116.4859.8112706.28
12512005.12.09 08:00buy4180.20120.6500.0000.000
12522005.12.09 08:00modify4180.20120.650119.564124.873
12532005.12.09 08:00close4160.20120.650121.515116.56223.0712729.35
12542005.12.09 08:00buy4190.20120.6500.0000.000
12552005.12.09 08:00modify4190.20120.650119.986124.873
12562005.12.12 00:00close4190.20120.840119.986124.87331.4312760.78
12572005.12.12 00:00sell4200.20120.8400.0000.000
12582005.12.12 00:00modify4200.20120.840121.565116.611
12592005.12.12 17:29s/l4180.20119.564119.564124.873-181.6912579.09
12602005.12.13 14:00buy4210.20120.2600.0000.000
12612005.12.13 14:00modify4210.20120.260119.178124.469
12622005.12.13 14:00close4200.20120.260121.565116.61196.3212675.41
12632005.12.13 14:00buy4220.20120.2600.0000.000
12642005.12.13 14:00modify4220.20120.260119.599124.469
12652005.12.14 01:08s/l4220.20119.599119.599124.469-110.5612564.86
12662005.12.14 01:43s/l4210.20119.178119.178124.469-181.6112383.25
12672005.12.14 03:00buy4230.20118.6900.0000.000
12682005.12.14 03:00modify4230.20118.690117.622122.844
12692005.12.14 03:00sell4240.20118.6800.0000.000
12702005.12.14 03:00modify4240.20118.680119.392114.526
12712005.12.14 04:00close4240.20118.930119.392114.526-42.0412341.21
12722005.12.14 04:00buy4250.20118.9300.0000.000
12732005.12.14 04:00modify4250.20118.930118.276123.093
12742005.12.14 13:19s/l4250.20118.276118.276123.093-110.6212230.59
12752005.12.14 13:19buy4260.20118.2500.0000.000
12762005.12.14 13:19modify4260.20118.250117.600122.389
12772005.12.14 14:09s/l4230.20117.622117.622122.844-181.6212048.97
12782005.12.14 14:09buy4270.20117.6200.0000.000
12792005.12.14 14:09modify4270.20117.620116.561121.737
12802005.12.14 14:10s/l4260.20117.600117.600122.389-110.5411938.43
12812005.12.14 14:10buy4280.20117.6100.0000.000
12822005.12.14 14:10modify4280.20117.610116.963121.726
12832005.12.14 16:23s/l4280.20116.963116.963121.726-110.6411827.79
12842005.12.14 16:23buy4290.20116.9700.0000.000
12852005.12.14 16:23modify4290.20116.970116.327121.064
12862005.12.15 07:55s/l4270.20116.561116.561121.737-181.9411645.85
12872005.12.15 07:55buy4300.20116.4600.0000.000
12882005.12.15 07:55modify4300.20116.460115.412120.536
12892005.12.15 08:03s/l4290.20116.327116.327121.064-110.6411535.21
12902005.12.15 08:03buy4310.20116.3100.0000.000
12912005.12.15 08:03modify4310.20116.310115.670120.381
12922005.12.16 00:17s/l4310.20115.670115.670120.381-110.7011424.51
12932005.12.16 01:00buy4320.20115.7500.0000.000
12942005.12.16 01:00modify4320.20115.750115.113119.801
12952005.12.20 00:00close4320.20116.070115.113119.80155.1011479.61
12962005.12.20 00:00sell4330.20116.0700.0000.000
12972005.12.20 00:00modify4330.20116.070116.766112.008
12982005.12.20 01:00close4300.20116.230115.412120.536-39.6411439.97
12992005.12.20 01:00sell4340.20116.2300.0000.000
13002005.12.20 01:00modify4340.20116.230117.392112.162
13012005.12.20 03:59s/l4330.20116.766116.766112.008-119.2011320.77
13022005.12.20 04:00sell4350.20116.7600.0000.000
13032005.12.20 04:00modify4350.20116.760117.461112.673
13042005.12.20 06:00close4350.20116.600117.461112.67327.4411348.21
13052005.12.20 06:00buy4360.20116.6000.0000.000
13062005.12.20 06:00modify4360.20116.600115.959120.681
13072005.12.21 14:10s/l4340.20117.392117.392112.162-198.1011150.11
13082005.12.22 16:00close4360.20116.610115.959120.6811.6411151.75
13092005.12.22 16:00sell4370.20116.6100.0000.000
13102005.12.22 16:00modify4370.20116.610117.310112.529
13112005.12.26 16:00close4370.20116.270117.310112.52958.2111209.96
13122005.12.26 16:00buy4380.20116.2700.0000.000
13132005.12.26 16:00modify4380.20116.270115.631120.339
13142005.12.26 17:00buy4390.20116.2700.0000.000
13152005.12.26 17:00modify4390.20116.270115.224120.339
13162005.12.26 21:00close4390.20116.200115.224120.339-12.0511197.91
13172005.12.26 21:00sell4400.20116.2000.0000.000
13182005.12.26 21:00modify4400.20116.200117.362112.133
13192005.12.26 21:00close4380.20116.200115.631120.339-12.0511185.86
13202005.12.26 21:00sell4410.20116.2000.0000.000
13212005.12.26 21:00modify4410.20116.200116.897112.133
13222005.12.27 00:58s/l4410.20116.897116.897112.133-119.3911066.47
13232005.12.27 01:00sell4420.20116.9400.0000.000
13242005.12.27 01:00modify4420.20116.940117.642112.847
13252005.12.27 02:00close4400.20117.120117.362112.133-157.2410909.24
13262005.12.27 02:00buy4430.20117.1200.0000.000
13272005.12.27 02:00modify4430.20117.120116.066121.219
13282005.12.28 15:00close4430.20117.260116.066121.21923.8610933.10
13292005.12.28 15:00sell4440.20117.2600.0000.000
13302005.12.28 15:00modify4440.20117.260118.433113.156
13312005.12.28 16:55s/l4420.20117.642117.642112.847-119.4810813.62
13322005.12.28 17:00sell4450.20117.5900.0000.000
13332005.12.28 17:00modify4450.20117.590118.296113.474
13342005.12.30 05:00close4440.20117.180118.433113.15613.1010826.72
13352005.12.30 05:00buy4460.20117.1800.0000.000
13362005.12.30 05:00modify4460.20117.180116.125121.281
13372005.12.30 21:00close4450.20117.940118.296113.474-59.9010766.82
13382005.12.30 21:00buy4470.20117.9400.0000.000
13392005.12.30 21:00modify4470.20117.940117.291122.068
13402006.01.02 13:00close4470.20117.970117.291122.0685.0710771.89
13412006.01.02 13:00sell4480.20117.9700.0000.000
13422006.01.02 13:00modify4480.20117.970118.678113.841
13432006.01.02 14:00close4460.20117.870116.125121.281117.0610888.95
13442006.01.02 14:00sell4490.20117.8700.0000.000
13452006.01.02 14:00modify4490.20117.870119.049113.745
13462006.01.02 21:00close4490.20117.920119.049113.745-8.4810880.47
13472006.01.02 21:00buy4500.20117.9200.0000.000
13482006.01.02 21:00modify4500.20117.920116.859122.047
13492006.01.02 21:00close4480.20117.920118.678113.8418.4810888.95
13502006.01.02 21:00buy4510.20117.9200.0000.000
13512006.01.02 21:00modify4510.20117.920117.271122.047
13522006.01.03 02:07s/l4510.20117.271117.271122.047-110.7110778.24
13532006.01.03 04:00sell4520.20117.3600.0000.000
13542006.01.03 04:00modify4520.20117.360118.064113.252
13552006.01.03 15:10s/l4500.20116.859116.859122.047-181.6410596.60
13562006.01.03 18:00close4520.20116.420118.064113.252161.4810758.08
13572006.01.03 18:00buy4530.20116.4200.0000.000
13582006.01.03 18:00modify4530.20116.420115.780120.495
13592006.01.03 20:00buy4540.20116.0500.0000.000
13602006.01.03 20:00modify4540.20116.050115.006120.112
13612006.01.04 02:16s/l4530.20115.780115.780120.495-110.5810647.50
13622006.01.04 02:16buy4550.20115.7830.0000.000
13632006.01.04 02:16modify4550.20115.783115.146119.835
13642006.01.05 16:00close4540.20115.850115.006120.112-34.6110612.90
13652006.01.05 16:00sell4560.20115.8500.0000.000
13662006.01.05 16:00modify4560.20115.850117.009111.795
13672006.01.05 16:00close4550.20115.850115.146119.83511.5110624.41
13682006.01.05 16:00sell4570.20115.8500.0000.000
13692006.01.05 16:00modify4570.20115.850116.545111.795
13702006.01.06 10:00close4560.20116.130117.009111.795-48.3610576.05
13712006.01.06 10:00buy4580.20116.1300.0000.000
13722006.01.06 10:00modify4580.20116.130115.085120.195
13732006.01.06 10:00close4570.20116.130116.545111.795-48.3610527.69
13742006.01.06 10:00buy4590.20116.1300.0000.000
13752006.01.06 10:00modify4590.20116.130115.491120.195
13762006.01.06 13:48s/l4590.20115.491115.491120.195-110.6910417.00
13772006.01.06 13:50s/l4580.20115.085115.085120.195-181.7810235.22
13782006.01.06 15:00buy4600.20114.6300.0000.000
13792006.01.06 15:00modify4600.20114.630113.598118.642
13802006.01.06 15:00sell4610.20114.6200.0000.000
13812006.01.06 15:00modify4610.20114.620115.308110.608
13822006.01.06 16:00close4610.20114.590115.308110.6085.2410240.46
13832006.01.06 16:00buy4620.20114.5900.0000.000
13842006.01.06 16:00modify4620.20114.590113.960118.601
13852006.01.09 00:57s/l4620.20113.960113.960118.601-110.5910129.87
13862006.01.09 00:57buy4630.20113.9600.0000.000
13872006.01.09 00:57modify4630.20113.960113.333117.949
13882006.01.10 17:00close4600.20114.600113.598118.642-5.2810124.59
13892006.01.10 17:00sell4640.20114.6000.0000.000
13902006.01.10 17:00modify4640.20114.600115.746110.589
13912006.01.10 17:00close4630.20114.600113.333117.949111.6710236.26
13922006.01.10 17:00sell4650.20114.6000.0000.000
13932006.01.10 17:00modify4650.20114.600115.288110.589
13942006.01.11 04:00close4650.20114.510115.288110.58915.5810251.85
13952006.01.11 04:00buy4660.20114.5100.0000.000
13962006.01.11 04:00modify4660.20114.510113.880118.518
13972006.01.11 05:00close4640.20114.520115.746110.58913.8310265.68
13982006.01.11 05:00buy4670.20114.5200.0000.000
13992006.01.11 05:00modify4670.20114.520113.489118.528
14002006.01.11 18:00close4670.20114.030113.489118.528-85.9410179.74
14012006.01.11 18:00sell4680.20114.0300.0000.000
14022006.01.11 18:00modify4680.20114.030115.170110.039
14032006.01.11 18:00close4660.20114.030113.880118.518-84.1910095.55
14042006.01.11 18:00sell4690.20114.0300.0000.000
14052006.01.11 18:00modify4690.20114.030114.714110.039
14062006.01.13 00:00close4690.20114.580114.714110.039-96.559999.00
14072006.01.13 00:00buy4700.20114.5800.0000.000
14082006.01.13 00:00modify4700.20114.580113.950118.590
14092006.01.13 20:00close4700.20114.170113.950118.590-71.829927.18
14102006.01.13 20:00sell4710.20114.1700.0000.000
14112006.01.13 20:00modify4710.20114.170114.855110.174
14122006.01.16 13:15s/l4710.20114.855114.855110.174-119.289807.90
14132006.01.16 13:15sell4720.20114.9800.0000.000
14142006.01.16 13:15modify4720.20114.980115.670110.956
14152006.01.16 23:20s/l4680.20115.170115.170110.039-198.669609.25
14162006.01.17 15:05s/l4720.20115.670115.670110.956-119.449489.81
14172006.01.17 15:05sell4730.20115.6600.0000.000
14182006.01.17 15:05modify4730.20115.660116.354111.612
14192006.01.17 16:00sell4740.20115.8300.0000.000
14202006.01.17 16:00modify4740.20115.830116.988111.776
14212006.01.19 06:00close4730.20115.190116.354111.61281.059570.86
14222006.01.19 06:00buy4750.20115.1900.0000.000
14232006.01.19 06:00modify4750.20115.190114.556119.222
14242006.01.19 09:00close4740.20115.330116.988111.77686.169657.02
14252006.01.19 09:00buy4760.20115.3300.0000.000
14262006.01.19 09:00modify4760.20115.330114.292119.367
14272006.01.19 16:00close4760.20115.000114.292119.367-57.399599.63
14282006.01.19 16:00sell4770.20115.0000.0000.000
14292006.01.19 16:00modify4770.20115.000116.150110.975
14302006.01.19 16:00close4750.20115.000114.556119.222-33.049566.59
14312006.01.19 16:00sell4780.20115.0000.0000.000
14322006.01.19 16:00modify4780.20115.000115.690110.975
14332006.01.19 23:00close4770.20115.500116.150110.975-86.589480.01
14342006.01.19 23:00buy4790.20115.5000.0000.000
14352006.01.19 23:00modify4790.20115.500114.461119.543
14362006.01.19 23:00close4780.20115.500115.690110.975-86.589393.43
14372006.01.19 23:00buy4800.20115.5000.0000.000
14382006.01.19 23:00modify4800.20115.500114.865119.543
14392006.01.20 17:00close4790.20115.390114.461119.543-19.099374.34
14402006.01.20 17:00sell4810.20115.3900.0000.000
14412006.01.20 17:00modify4810.20115.390116.544111.351
14422006.01.20 17:00close4800.20115.390114.865119.543-19.099355.25
14432006.01.20 17:00sell4820.20115.3900.0000.000
14442006.01.20 17:00modify4820.20115.390116.082111.351
14452006.01.24 05:00close4810.20114.790116.544111.351104.279459.52
14462006.01.24 05:00buy4830.20114.7900.0000.000
14472006.01.24 05:00modify4830.20114.790113.757118.808
14482006.01.24 05:00close4820.20114.790116.082111.351104.279563.78
14492006.01.24 05:00buy4840.20114.7900.0000.000
14502006.01.24 05:00modify4840.20114.790114.159118.808
14512006.01.26 19:00close4830.20116.330113.757118.808264.689828.47
14522006.01.26 19:00sell4850.20116.3300.0000.000
14532006.01.26 19:00modify4850.20116.330117.493112.258
14542006.01.26 19:00close4840.20116.330114.159118.808264.6810093.15
14552006.01.26 19:00sell4860.20116.3300.0000.000
14562006.01.26 19:00modify4860.20116.330117.028112.258
14572006.01.27 11:00close4860.20116.800117.028112.258-80.6210012.53
14582006.01.27 11:00buy4870.20116.8000.0000.000
14592006.01.27 11:00modify4870.20116.800116.158120.888
14602006.01.27 12:00close4870.20116.810116.158120.8881.7110014.24
14612006.01.27 12:00sell4880.20116.8100.0000.000
14622006.01.27 12:00modify4880.20116.810117.511112.722
14632006.01.30 08:25s/l4850.20117.493117.493112.258-198.239816.01
14642006.01.30 08:29s/l4880.20117.511117.511112.722-119.439696.58
14652006.01.31 09:00sell4890.20117.2100.0000.000
14662006.01.31 09:00modify4890.20117.210118.382113.108
14672006.01.31 09:00sell4900.20117.2100.0000.000
14682006.01.31 09:00modify4900.20117.210117.913113.108
14692006.01.31 18:00close4890.20116.820118.382113.10866.779763.35
14702006.01.31 18:00buy4910.20116.8200.0000.000
14712006.01.31 18:00modify4910.20116.820115.769120.909
14722006.02.01 08:00close4900.20117.250117.913113.108-6.969756.39
14732006.02.01 08:00buy4920.20117.2500.0000.000
14742006.02.01 08:00modify4920.20117.250116.605121.354
14752006.02.03 05:00close4920.20118.410116.605121.354195.859952.24
14762006.02.03 05:00sell4930.20118.4100.0000.000
14772006.02.03 05:00modify4930.20118.410119.120114.266
14782006.02.03 06:00close4930.20118.430119.120114.266-3.389948.86
14792006.02.03 06:00buy4940.20118.4300.0000.000
14802006.02.03 06:00modify4940.20118.430117.779122.575
14812006.02.03 08:00close4940.20118.470117.779122.5756.759955.61
14822006.02.03 08:00sell4950.20118.4700.0000.000
14832006.02.03 08:00modify4950.20118.470119.181114.324
14842006.02.03 09:00close4910.20118.500115.769120.909283.4410239.06
14852006.02.03 09:00sell4960.20118.5000.0000.000
14862006.02.03 09:00modify4960.20118.500119.685114.353
14872006.02.03 14:07s/l4950.20119.181119.181114.324-119.3110119.75
14882006.02.06 09:00sell4970.20118.7300.0000.000
14892006.02.06 09:00modify4970.20118.730119.442114.574
14902006.02.06 20:00close4960.20119.020119.685114.353-87.5210032.23
14912006.02.06 20:00buy4980.20119.0200.0000.000
14922006.02.06 20:00modify4980.20119.020117.949123.186
14932006.02.06 20:00close4970.20119.020119.442114.574-48.739983.50
14942006.02.06 20:00buy4990.20119.0200.0000.000
14952006.02.06 20:00modify4990.20119.020118.365123.186
14962006.02.07 07:50s/l4990.20118.365118.365123.186-110.709872.80
14972006.02.07 09:30s/l4980.20117.949117.949123.186-181.669691.14
14982006.02.07 09:30buy5000.20117.9370.0000.000
14992006.02.07 09:30modify5000.20117.937116.876122.065
15002006.02.07 10:00sell5010.20117.8400.0000.000
15012006.02.07 10:00modify5010.20117.840118.547113.716
15022006.02.08 12:00close5010.20118.250118.547113.716-69.489621.66
15032006.02.08 12:00buy5020.20118.2500.0000.000
15042006.02.08 12:00modify5020.20118.250117.600122.389
15052006.02.09 20:00close5020.20118.860117.600122.389102.589724.24
15062006.02.09 20:00sell5030.20118.8600.0000.000
15072006.02.09 20:00modify5030.20118.860119.573114.700
15082006.02.10 14:00close5030.20117.050119.573114.700309.1310033.38
15092006.02.10 14:00buy5040.20117.0500.0000.000
15102006.02.10 14:00modify5040.20117.050116.406121.147
15112006.02.13 23:00close5000.20117.730116.876122.065-35.299998.09
15122006.02.13 23:00sell5050.20117.7300.0000.000
15132006.02.13 23:00modify5050.20117.730118.907113.609
15142006.02.13 23:00close5040.20117.730116.406121.147115.5010113.59
15152006.02.13 23:00sell5060.20117.7300.0000.000
15162006.02.13 23:00modify5060.20117.730118.436113.609
15172006.02.15 01:00close5050.20117.640118.907113.60915.0310128.61
15182006.02.15 01:00buy5070.20117.6400.0000.000
15192006.02.15 01:00modify5070.20117.640116.581121.757
15202006.02.15 01:00close5060.20117.640118.436113.60915.0310143.64
15212006.02.15 01:00buy5080.20117.6400.0000.000
15222006.02.15 01:00modify5080.20117.640116.993121.757
15232006.02.15 15:15s/l5080.20116.993116.993121.757-110.6610032.98
15242006.02.17 01:00close5070.20117.840116.581121.75733.8610066.84
15252006.02.17 01:00sell5090.20117.8400.0000.000
15262006.02.17 01:00modify5090.20117.840119.018113.716
15272006.02.17 01:00sell5100.20117.8400.0000.000
15282006.02.17 01:00modify5100.20117.840118.547113.716
15292006.02.17 10:00close5090.20118.220119.018113.716-64.2910002.55
15302006.02.17 10:00buy5110.20118.2200.0000.000
15312006.02.17 10:00modify5110.20118.220117.156122.358
15322006.02.17 10:00close5100.20118.220118.547113.716-64.299938.26
15332006.02.17 10:00buy5120.20118.2200.0000.000
15342006.02.17 10:00modify5120.20118.220117.570122.358
15352006.02.20 05:00close5110.20118.080117.156122.358-23.739914.53
15362006.02.20 05:00sell5130.20118.0800.0000.000
15372006.02.20 05:00modify5130.20118.080119.261113.947
15382006.02.20 05:00close5120.20118.080117.570122.358-23.739890.80
15392006.02.20 05:00sell5140.20118.0800.0000.000
15402006.02.20 05:00modify5140.20118.080118.788113.947
15412006.02.20 19:00close5140.20118.240118.788113.947-27.069863.74
15422006.02.20 19:00buy5150.20118.2400.0000.000
15432006.02.20 19:00modify5150.20118.240117.590122.378
15442006.02.20 20:00close5130.20118.210119.261113.947-21.999841.75
15452006.02.20 20:00buy5160.20118.2100.0000.000
15462006.02.20 20:00modify5160.20118.210117.146122.347
15472006.02.21 14:00close5160.20118.750117.146122.34790.939932.68
15482006.02.21 14:00sell5170.20118.7500.0000.000
15492006.02.21 14:00modify5170.20118.750119.938114.594
15502006.02.21 14:00close5150.20118.750117.590122.37885.8710018.55
15512006.02.21 14:00sell5180.20118.7500.0000.000
15522006.02.21 14:00modify5180.20118.750119.463114.594
15532006.02.23 05:00close5170.20117.740119.938114.594171.0110189.56
15542006.02.23 05:00buy5190.20117.7400.0000.000
15552006.02.23 05:00modify5190.20117.740116.680121.861
15562006.02.23 07:00close5180.20117.490119.463114.594213.9410403.51
15572006.02.23 07:00buy5200.20117.4900.0000.000
15582006.02.23 07:00modify5200.20117.490116.844121.602
15592006.02.23 13:21s/l5200.20116.844116.844121.602-110.5810292.93
15602006.02.23 13:21buy5210.20116.8500.0000.000
15612006.02.23 13:21modify5210.20116.850116.207120.940
15622006.02.24 00:18s/l5190.20116.680116.680121.861-181.8010111.13
15632006.02.24 01:00buy5220.20116.6900.0000.000
15642006.02.24 01:00modify5220.20116.690115.640120.774
15652006.02.27 01:02s/l5210.20116.207116.207120.940-110.7110000.42
15662006.02.27 03:00sell5230.20115.9700.0000.000
15672006.02.27 03:00modify5230.20115.970116.666111.911
15682006.02.28 03:00close5230.20116.400116.666111.911-74.029926.40
15692006.02.28 03:00buy5240.20116.4000.0000.000
15702006.02.28 03:00modify5240.20116.400115.760120.474
15712006.02.28 16:19s/l5240.20115.760115.760120.474-110.579815.83
15722006.02.28 18:00close5220.20115.770115.640120.774-158.989656.85
15732006.02.28 18:00sell5250.20115.7700.0000.000
15742006.02.28 18:00modify5250.20115.770116.928111.718
15752006.02.28 18:00sell5260.20115.7700.0000.000
15762006.02.28 18:00modify5260.20115.770116.465111.718
15772006.03.01 16:00close5250.20115.980116.928111.718-36.359620.50
15782006.03.01 16:00buy5270.20115.9800.0000.000
15792006.03.01 16:00modify5270.20115.980114.936120.039
15802006.03.01 16:00close5260.20115.980116.465111.718-36.359584.16
15812006.03.01 16:00buy5280.20115.9800.0000.000
15822006.03.01 16:00modify5280.20115.980115.342120.039
15832006.03.02 20:00close5270.20115.810114.936120.039-29.429554.74
15842006.03.02 20:00sell5290.20115.8100.0000.000
15852006.03.02 20:00modify5290.20115.810116.968111.757
15862006.03.02 20:00close5280.20115.810115.342120.039-29.429525.32
15872006.03.02 20:00sell5300.20115.8100.0000.000
15882006.03.02 20:00modify5300.20115.810116.505111.757
15892006.03.03 00:56s/l5300.20116.505116.505111.757-119.339405.99
15902006.03.03 01:00buy5310.20116.5600.0000.000
15912006.03.03 01:00modify5310.20116.560115.919120.640
15922006.03.03 08:00close5290.20116.260116.968111.757-77.559328.44
15932006.03.03 08:00buy5320.20116.2600.0000.000
15942006.03.03 08:00modify5320.20116.260115.214120.329
15952006.03.06 18:00close5310.20117.630115.919120.640181.919510.35
15962006.03.06 18:00sell5330.20117.6300.0000.000
15972006.03.06 18:00modify5330.20117.630118.336113.513
15982006.03.08 07:00close5320.20117.600115.214120.329227.839738.19
15992006.03.08 07:00sell5340.20117.6000.0000.000
16002006.03.08 07:00modify5340.20117.600118.776113.484
16012006.03.08 17:00close5340.20117.900118.776113.484-50.899687.30
16022006.03.08 17:00buy5350.20117.9000.0000.000
16032006.03.08 17:00modify5350.20117.900116.839122.027
16042006.03.08 17:00close5330.20117.900118.336113.513-46.079641.22
16052006.03.08 17:00buy5360.20117.9000.0000.000
16062006.03.08 17:00modify5360.20117.900117.252122.027
16072006.03.09 10:00close5350.20117.430116.839122.027-80.119561.11
16082006.03.09 10:00sell5370.20117.4300.0000.000
16092006.03.09 10:00modify5370.20117.430118.604113.320
16102006.03.09 10:00close5360.20117.430117.252122.027-80.119481.00
16112006.03.09 10:00sell5380.20117.4300.0000.000
16122006.03.09 10:00modify5380.20117.430118.135113.320
16132006.03.09 17:37s/l5380.20118.135118.135113.320-119.349361.66
16142006.03.09 19:00sell5390.20118.1600.0000.000
16152006.03.09 19:00modify5390.20118.160118.869114.024
16162006.03.09 23:00close5370.20118.160118.604113.320-123.569238.10
16172006.03.09 23:00buy5400.20118.1600.0000.000
16182006.03.09 23:00modify5400.20118.160117.097122.296
16192006.03.09 23:00close5390.20118.160118.869114.0240.009238.10
16202006.03.09 23:00buy5410.20118.1600.0000.000
16212006.03.09 23:00modify5410.20118.160117.510122.296
16222006.03.14 02:00close5410.20118.530117.510122.29662.379300.47
16232006.03.14 02:00sell5420.20118.5300.0000.000
16242006.03.14 02:00modify5420.20118.530119.241114.381
16252006.03.14 17:00close5420.20117.360119.241114.381199.399499.86
16262006.03.14 17:00buy5430.20117.3600.0000.000
16272006.03.14 17:00modify5430.20117.360116.715121.468
16282006.03.16 14:03s/l5400.20117.097117.097122.296-181.799318.08
16292006.03.16 19:00close5430.20116.900116.715121.468-78.789239.30
16302006.03.16 19:00sell5440.20116.9000.0000.000
16312006.03.16 19:00modify5440.20116.900117.601112.809
16322006.03.17 10:00buy5450.20116.2900.0000.000
16332006.03.17 10:00modify5450.20116.290115.243120.360
16342006.03.17 10:00close5440.20116.290117.601112.809104.779344.07
16352006.03.17 10:00buy5460.20116.2900.0000.000
16362006.03.17 10:00modify5460.20116.290115.650120.360
16372006.03.20 13:54s/l5460.20115.650115.650120.360-110.719233.36
16382006.03.21 22:00sell5470.20117.2500.0000.000
16392006.03.21 22:00modify5470.20117.250117.954113.146
16402006.03.22 17:00close5450.20116.720115.243120.36073.629306.98
16412006.03.22 17:00sell5480.20116.7200.0000.000
16422006.03.22 17:00modify5480.20116.720117.887112.635
16432006.03.23 11:00close5470.20117.050117.954113.14633.629340.60
16442006.03.23 11:00buy5490.20117.0500.0000.000
16452006.03.23 11:00modify5490.20117.050116.406121.147
16462006.03.23 12:00close5480.20117.120117.887112.635-68.729271.88
16472006.03.23 12:00buy5500.20117.1200.0000.000
16482006.03.23 12:00modify5500.20117.120116.066121.219
16492006.03.26 22:00close5500.20117.540116.066121.21971.459343.33
16502006.03.26 22:00sell5510.20117.5400.0000.000
16512006.03.26 22:00modify5510.20117.540118.715113.426
16522006.03.26 22:00close5490.20117.540116.406121.14783.369426.69
16532006.03.26 22:00sell5520.20117.5400.0000.000
16542006.03.26 22:00modify5520.20117.540118.245113.426
16552006.03.28 05:00close5510.20117.040118.715113.42685.179511.86
16562006.03.28 05:00buy5530.20117.0400.0000.000
16572006.03.28 05:00modify5530.20117.040115.987121.136
16582006.03.28 05:00close5520.20117.040118.245113.42685.179597.02
16592006.03.28 05:00buy5540.20117.0400.0000.000
16602006.03.28 05:00modify5540.20117.040116.396121.136
16612006.03.29 23:00close5540.20117.760116.396121.136122.269719.29
16622006.03.29 23:00sell5550.20117.7600.0000.000
16632006.03.29 23:00modify5550.20117.760118.467113.638
16642006.03.30 00:00close5530.20117.800115.987121.136128.959848.24
16652006.03.30 00:00sell5560.20117.8000.0000.000
16662006.03.30 00:00modify5560.20117.800118.978113.677
16672006.03.31 11:00close5550.20117.710118.467113.6387.959856.19
16682006.03.31 11:00buy5570.20117.7100.0000.000
16692006.03.31 11:00modify5570.20117.710117.063121.830
16702006.03.31 12:00close5560.20117.670118.978113.67721.969878.15
16712006.03.31 12:00buy5580.20117.6700.0000.000
16722006.03.31 12:00modify5580.20117.670116.611121.788
16732006.04.03 22:00close5580.20117.750116.611121.78813.579891.72
16742006.04.03 22:00sell5590.20117.7500.0000.000
16752006.04.03 22:00modify5590.20117.750118.928113.629
16762006.04.03 22:00close5570.20117.750117.063121.8306.779898.49
16772006.04.03 22:00sell5600.20117.7500.0000.000
16782006.04.03 22:00modify5600.20117.750118.457113.629
16792006.04.05 19:00close5590.20117.320118.928113.62973.039971.52
16802006.04.05 19:00buy5610.20117.3200.0000.000
16812006.04.05 19:00modify5610.20117.320116.264121.426
16822006.04.05 19:00close5600.20117.320118.457113.62973.0310044.54
16832006.04.05 19:00buy5620.20117.3200.0000.000
16842006.04.05 19:00modify5620.20117.320116.675121.426
16852006.04.07 14:00close5620.20117.620116.675121.42650.9310095.47
16862006.04.07 14:00sell5630.20117.6200.0000.000
16872006.04.07 14:00modify5630.20117.620118.326113.503
16882006.04.07 15:00close5610.20117.970116.264121.426110.1210205.60
16892006.04.07 15:00sell5640.20117.9700.0000.000
16902006.04.07 15:00modify5640.20117.970119.150113.841
16912006.04.07 17:35s/l5630.20118.326118.326113.503-119.3210086.28
16922006.04.07 17:35sell5650.20118.3200.0000.000
16932006.04.07 17:35modify5650.20118.320119.030114.179
16942006.04.12 18:00close5640.20118.510119.150113.841-91.549994.73
16952006.04.12 18:00buy5660.20118.5100.0000.000
16962006.04.12 18:00modify5660.20118.510117.443122.658
16972006.04.12 18:00close5650.20118.510119.030114.179-32.479962.26
16982006.04.12 18:00buy5670.20118.5100.0000.000
16992006.04.12 18:00modify5670.20118.510117.858122.658
17002006.04.13 13:00close5670.20118.710117.858122.65833.649995.90
17012006.04.13 13:00sell5680.20118.7100.0000.000
17022006.04.13 13:00modify5680.20118.710119.422114.555
17032006.04.18 11:00close5680.20117.940119.422114.555130.1610126.06
17042006.04.18 11:00buy5690.20117.9400.0000.000
17052006.04.18 11:00modify5690.20117.940117.291122.068
17062006.04.18 18:03s/l5660.20117.443117.443122.658-181.839944.23
17072006.04.18 18:21s/l5690.20117.291117.291122.068-110.679833.56
17082006.04.18 19:00sell5700.20117.2500.0000.000
17092006.04.18 19:00modify5700.20117.250117.954113.146
17102006.04.18 22:00buy5710.20117.0200.0000.000
17112006.04.18 22:00modify5710.20117.020115.967121.116
17122006.04.18 22:00close5700.20117.020117.954113.14639.319872.87
17132006.04.18 22:00buy5720.20117.0200.0000.000
17142006.04.18 22:00modify5720.20117.020116.376121.116
17152006.04.19 14:00close5710.20117.710115.967121.116117.229990.10
17162006.04.19 14:00sell5730.20117.7100.0000.000
17172006.04.19 14:00modify5730.20117.710118.887113.590
17182006.04.19 14:00close5720.20117.710116.376121.116117.2210107.32
17192006.04.19 14:00sell5740.20117.7100.0000.000
17202006.04.19 14:00modify5740.20117.710118.416113.590
17212006.04.19 18:00close5730.20117.310118.887113.59068.2010175.52
17222006.04.19 18:00buy5750.20117.3100.0000.000
17232006.04.19 18:00modify5750.20117.310116.254121.416
17242006.04.19 18:00close5740.20117.310118.416113.59068.2010243.72
17252006.04.19 18:00buy5760.20117.3100.0000.000
17262006.04.19 18:00modify5760.20117.310116.665121.416
17272006.04.21 01:00close5750.20117.590116.254121.41647.5410291.26
17282006.04.21 01:00sell5770.20117.5900.0000.000
17292006.04.21 01:00modify5770.20117.590118.766113.474
17302006.04.21 01:00close5760.20117.590116.665121.41647.5410338.80
17312006.04.21 01:00sell5780.20117.5900.0000.000
17322006.04.21 01:00modify5780.20117.590118.296113.474
17332006.04.23 23:00close5770.20115.750118.766113.474317.9310656.73
17342006.04.23 23:00buy5790.20115.7500.0000.000
17352006.04.23 23:00modify5790.20115.750114.708119.801
17362006.04.23 23:00close5780.20115.750118.296113.474317.9310974.66
17372006.04.23 23:00buy5800.20115.7500.0000.000
17382006.04.23 23:00modify5800.20115.750115.113119.801
17392006.04.24 07:32s/l5800.20115.113115.113119.801-110.7210863.94
17402006.04.24 07:32buy5810.20115.0900.0000.000
17412006.04.24 07:32modify5810.20115.090114.457119.118
17422006.04.24 16:17s/l5790.20114.708114.708119.801-181.7510682.19
17432006.04.24 16:17buy5820.20114.6900.0000.000
17442006.04.24 16:17modify5820.20114.690113.658118.704
17452006.04.24 16:20s/l5810.20114.457114.457119.118-110.6110571.58
17462006.04.24 16:20buy5830.20114.4670.0000.000
17472006.04.24 16:20modify5830.20114.467113.837118.473
17482006.04.26 21:00close5820.20114.700113.658118.7041.7010573.28
17492006.04.26 21:00sell5840.20114.7000.0000.000
17502006.04.26 21:00modify5840.20114.700115.847110.686
17512006.04.26 21:00close5830.20114.700113.837118.47340.5910613.87
17522006.04.26 21:00sell5850.20114.7000.0000.000
17532006.04.26 21:00modify5850.20114.700115.388110.686
17542006.05.01 03:00close5840.20113.100115.847110.686282.2510896.13
17552006.05.01 03:00buy5860.20113.1000.0000.000
17562006.05.01 03:00modify5860.20113.100112.082117.059
17572006.05.01 03:00close5850.20113.100115.388110.686282.2511178.38
17582006.05.01 03:00buy5870.20113.1000.0000.000
17592006.05.01 03:00modify5870.20113.100112.478117.059
17602006.05.01 13:11s/l5870.20112.478112.478117.059-110.6511067.73
17612006.05.01 13:11buy5880.20112.4400.0000.000
17622006.05.01 13:11modify5880.20112.440111.822116.375
17632006.05.02 19:00close5880.20113.110111.822116.375118.4511186.18
17642006.05.02 19:00sell5890.20113.1100.0000.000
17652006.05.02 19:00modify5890.20113.110113.789109.151
17662006.05.02 20:00close5860.20113.230112.082117.05922.9411209.12
17672006.05.02 20:00sell5900.20113.2300.0000.000
17682006.05.02 20:00modify5900.20113.230114.362109.267
17692006.05.03 16:00close5900.20113.440114.362109.267-37.1611171.96
17702006.05.03 16:00buy5910.20113.4400.0000.000
17712006.05.03 16:00modify5910.20113.440112.419117.410
17722006.05.03 16:00close5890.20113.440113.789109.151-58.3211113.65
17732006.05.03 16:00buy5920.20113.4400.0000.000
17742006.05.03 16:00modify5920.20113.440112.816117.410
17752006.05.04 20:00close5910.20113.530112.419117.41015.7911129.44
17762006.05.04 20:00sell5930.20113.5300.0000.000
17772006.05.04 20:00modify5930.20113.530114.665109.556
17782006.05.04 20:00close5920.20113.530112.816117.41015.7911145.23
17792006.05.04 20:00sell5940.20113.5300.0000.000
17802006.05.04 20:00modify5940.20113.530114.211109.556
17812006.05.05 12:00close5930.20113.870114.665109.556-59.8611085.37
17822006.05.05 12:00buy5950.20113.8700.0000.000
17832006.05.05 12:00modify5950.20113.870112.845117.855
17842006.05.05 12:00close5940.20113.870114.211109.556-59.8611025.51
17852006.05.05 12:00buy5960.20113.8700.0000.000
17862006.05.05 12:00modify5960.20113.870113.244117.855
17872006.05.05 13:07s/l5960.20113.244113.244117.855-110.5810914.93
17882006.05.05 13:17s/l5950.20112.845112.845117.855-181.6710733.26
17892006.05.05 15:00sell5970.20112.2800.0000.000
17902006.05.05 15:00modify5970.20112.280112.954108.350
17912006.05.07 23:00buy5980.20112.0500.0000.000
17922006.05.07 23:00modify5980.20112.050111.042115.972
17932006.05.07 23:00close5970.20112.050112.954108.35041.0510774.31
17942006.05.07 23:00buy5990.20112.0500.0000.000
17952006.05.07 23:00modify5990.20112.050111.434115.972
17962006.05.08 07:05s/l5990.20111.434111.434115.972-110.6010663.71
17972006.05.08 07:05buy6000.20111.4200.0000.000
17982006.05.08 07:05modify6000.20111.420110.807115.320
17992006.05.08 08:27s/l5980.20111.042111.042115.972-181.5810482.13
18002006.05.08 08:27buy6010.20111.0500.0000.000
18012006.05.08 08:27modify6010.20111.050110.051114.937
18022006.05.09 16:00close6010.20111.300110.051114.93744.9010527.03
18032006.05.09 16:00sell6020.20111.3000.0000.000
18042006.05.09 16:00modify6020.20111.300112.413107.405
18052006.05.09 16:00close6000.20111.300110.807115.320-21.5810505.46
18062006.05.09 16:00sell6030.20111.3000.0000.000
18072006.05.09 16:00modify6030.20111.300111.968107.405
18082006.05.10 10:00close6020.20110.470112.413107.405150.1310655.59
18092006.05.10 10:00buy6040.20110.4700.0000.000
18102006.05.10 10:00modify6040.20110.470109.476114.336
18112006.05.10 10:00close6030.20110.470111.968107.405150.1310805.72
18122006.05.10 10:00buy6050.20110.4700.0000.000
18132006.05.10 10:00modify6050.20110.470109.862114.336
18142006.05.11 20:00close6050.20110.520109.862114.3368.9910814.71
18152006.05.11 20:00sell6060.20110.5200.0000.000
18162006.05.11 20:00modify6060.20110.520111.183106.652
18172006.05.11 21:00close6040.20110.700109.476114.33641.4910856.20
18182006.05.11 21:00sell6070.20110.7000.0000.000
18192006.05.11 21:00modify6070.20110.700111.807106.826
18202006.05.15 04:00close6060.20109.660111.183106.652156.5811012.78
18212006.05.15 04:00buy6080.20109.6600.0000.000
18222006.05.15 04:00modify6080.20109.660109.057113.498
18232006.05.15 05:00close6080.20109.510109.057113.498-27.3910985.39
18242006.05.15 05:00sell6090.20109.5100.0000.000
18252006.05.15 05:00modify6090.20109.510110.167105.677
18262006.05.15 08:08s/l6090.20110.167110.167105.677-119.2510866.14
18272006.05.15 15:00close6070.20110.240111.807106.82683.1810949.31
18282006.05.15 15:00buy6100.20110.2400.0000.000
18292006.05.15 15:00modify6100.20110.240109.248114.098
18302006.05.15 16:00buy6110.20110.2000.0000.000
18312006.05.15 16:00modify6110.20110.200109.594114.057
18322006.05.16 13:00close6100.20109.890109.248114.098-63.7210885.59
18332006.05.16 13:00sell6120.20109.8900.0000.000
18342006.05.16 13:00modify6120.20109.890110.989106.044
18352006.05.16 13:00close6110.20109.890109.594114.057-56.4410829.16
18362006.05.16 13:00sell6130.20109.8900.0000.000
18372006.05.16 13:00modify6130.20109.890110.549106.044
18382006.05.17 16:00close6130.20110.520110.549106.044-114.1510715.01
18392006.05.17 16:00buy6140.20110.5200.0000.000
18402006.05.17 16:00modify6140.20110.520109.912114.388
18412006.05.17 17:00close6140.20110.390109.912114.388-23.5510691.46
18422006.05.17 17:00sell6150.20110.3900.0000.000
18432006.05.17 17:00modify6150.20110.390111.052106.526
18442006.05.17 18:32s/l6120.20110.989110.989106.044-198.0810493.38
18452006.05.17 18:32sell6160.20111.0300.0000.000
18462006.05.17 18:32modify6160.20111.030112.140107.144
18472006.05.17 18:32s/l6150.20111.052111.052106.526-119.1510374.23
18482006.05.17 18:32sell6170.20111.1100.0000.000
18492006.05.17 18:32modify6170.20111.110111.777107.221
18502006.05.18 20:00close6170.20111.000111.777107.22119.4110393.64
18512006.05.18 20:00buy6180.20111.0000.0000.000
18522006.05.18 20:00modify6180.20111.000110.390114.885
18532006.05.18 21:00close6180.20110.800110.390114.885-36.1010357.54
18542006.05.18 21:00sell6190.20110.8000.0000.000
18552006.05.18 21:00modify6190.20110.800111.465106.922
18562006.05.18 22:00close6190.20110.760111.465106.9227.2210364.76
18572006.05.18 22:00buy6200.20110.7600.0000.000
18582006.05.18 22:00modify6200.20110.760110.151114.637
18592006.05.19 02:00close6200.20110.830110.151114.63712.6110377.37
18602006.05.19 02:00sell6210.20110.8300.0000.000
18612006.05.19 02:00modify6210.20110.830111.495106.951
18622006.05.19 03:00close6160.20110.940112.140107.14415.6710393.04
18632006.05.19 03:00buy6220.20110.9400.0000.000
18642006.05.19 03:00modify6220.20110.940109.942114.823
18652006.05.19 03:00close6210.20110.940111.495106.951-19.8310373.21
18662006.05.19 03:00buy6230.20110.9400.0000.000
18672006.05.19 03:00modify6230.20110.940110.330114.823
18682006.05.19 10:00close6220.20112.000109.942114.823189.2910562.50
18692006.05.19 10:00sell6240.20112.0000.0000.000
18702006.05.19 10:00modify6240.20112.000113.120108.080
18712006.05.19 10:00close6230.20112.000110.330114.823189.2910751.79
18722006.05.19 10:00sell6250.20112.0000.0000.000
18732006.05.19 10:00modify6250.20112.000112.672108.080
18742006.05.22 06:27s/l6250.20112.672112.672108.080-119.4210632.37
18752006.05.22 06:27sell6260.20112.6700.0000.000
18762006.05.22 06:27modify6260.20112.670113.346108.727
18772006.05.23 23:00close6240.20112.160113.120108.080-28.8010603.57
18782006.05.23 23:00buy6270.20112.1600.0000.000
18792006.05.23 23:00modify6270.20112.160111.151116.086
18802006.05.23 23:00close6260.20112.160113.346108.72790.8010694.37
18812006.05.23 23:00buy6280.20112.1600.0000.000
18822006.05.23 23:00modify6280.20112.160111.543116.086
18832006.05.24 16:00close6280.20112.760111.543116.086106.4010800.77
18842006.05.24 16:00sell6290.20112.7600.0000.000
18852006.05.24 16:00modify6290.20112.760113.437108.813
18862006.05.25 15:00close6270.20111.940111.151116.086-39.3910761.38
18872006.05.25 15:00sell6300.20111.9400.0000.000
18882006.05.25 15:00modify6300.20111.940113.059108.022
18892006.05.25 22:00close6300.20111.670113.059108.02248.3610809.74
18902006.05.25 22:00buy6310.20111.6700.0000.000
18912006.05.25 22:00modify6310.20111.670110.665115.578
18922006.05.26 13:00close6290.20111.930113.437108.813147.7610957.51
18932006.05.26 13:00buy6320.20111.9300.0000.000
18942006.05.26 13:00modify6320.20111.930111.314115.848
18952006.05.26 17:00close6320.20112.720111.314115.848140.1711097.68
18962006.05.26 17:00sell6330.20112.7200.0000.000
18972006.05.26 17:00modify6330.20112.720113.396108.775
18982006.05.29 12:00close6310.20112.250110.665115.578103.3011200.98
18992006.05.29 12:00sell6340.20112.2500.0000.000
19002006.05.29 12:00modify6340.20112.250113.373108.321
19012006.05.29 23:00close6340.20112.570113.373108.321-56.8511144.13
19022006.05.29 23:00buy6350.20112.5700.0000.000
19032006.05.29 23:00modify6350.20112.570111.557116.510
19042006.05.29 23:00close6330.20112.570113.396108.77526.5111170.64
19052006.05.29 23:00buy6360.20112.5700.0000.000
19062006.05.29 23:00modify6360.20112.570111.951116.510
19072006.05.30 03:34s/l6360.20111.951111.951116.510-110.6711059.97
19082006.05.30 07:00sell6370.20111.7600.0000.000
19092006.05.30 07:00modify6370.20111.760112.431107.848
19102006.05.30 12:32s/l6370.20112.431112.431107.848-119.3510940.62
19112006.05.31 03:00buy6380.20112.1100.0000.000
19122006.05.31 03:00modify6380.20112.110111.493116.034
19132006.05.31 06:48s/l6350.20111.557111.557116.510-181.6610758.96
19142006.05.31 06:53s/l6380.20111.493111.493116.034-110.7310648.23
19152006.05.31 11:00sell6390.20111.9400.0000.000
19162006.05.31 11:00modify6390.20111.940112.612108.022
19172006.05.31 12:00sell6400.20112.0800.0000.000
19182006.05.31 12:00modify6400.20112.080113.201108.157
19192006.05.31 18:38s/l6390.20112.612112.612108.022-119.3410528.89
19202006.05.31 20:00close6400.20112.540113.201108.157-81.7510447.14
19212006.05.31 20:00buy6410.20112.5400.0000.000
19222006.05.31 20:00modify6410.20112.540111.527116.479
19232006.05.31 20:00buy6420.20112.5400.0000.000
19242006.05.31 20:00modify6420.20112.540111.921116.479
19252006.06.01 13:00close6410.20113.200111.527116.479116.5510563.69
19262006.06.01 13:00sell6430.20113.2000.0000.000
19272006.06.01 13:00modify6430.20113.200114.332109.238
19282006.06.01 13:00close6420.20113.200111.921116.479116.5510680.24
19292006.06.01 13:00sell6440.20113.2000.0000.000
19302006.06.01 13:00modify6440.20113.200113.879109.238
19312006.06.05 16:00close6440.20111.700113.879109.238268.3110948.55
19322006.06.05 16:00buy6450.20111.7000.0000.000
19332006.06.05 16:00modify6450.20111.700111.086115.610
19342006.06.05 17:00close6430.20111.570114.332109.238291.9211240.46
19352006.06.05 17:00buy6460.20111.5700.0000.000
19362006.06.05 17:00modify6460.20111.570110.566115.475
19372006.06.06 02:00close6450.20112.370111.086115.610119.2311359.69
19382006.06.06 02:00sell6470.20112.3700.0000.000
19392006.06.06 02:00modify6470.20112.370113.044108.437
19402006.06.06 13:38s/l6470.20113.044113.044108.437-119.2411240.45
19412006.06.06 13:38sell6480.20113.0400.0000.000
19422006.06.06 13:38modify6480.20113.040113.718109.084
19432006.06.08 05:45s/l6480.20113.718113.718109.084-119.7911120.67
19442006.06.08 12:00close6460.20114.190110.566115.475458.7811579.45
19452006.06.08 12:00sell6490.20114.1900.0000.000
19462006.06.08 12:00modify6490.20114.190115.332110.193
19472006.06.08 12:00sell6500.20114.1900.0000.000
19482006.06.08 12:00modify6500.20114.190114.875110.193
19492006.06.12 00:00close6500.20114.270114.875110.193-14.2711565.17
19502006.06.12 00:00buy6510.20114.2700.0000.000
19512006.06.12 00:00modify6510.20114.270113.642118.269
19522006.06.12 01:00close6490.20114.180115.332110.1931.4811566.65
19532006.06.12 01:00buy6520.20114.1800.0000.000
19542006.06.12 01:00modify6520.20114.180113.152118.176
19552006.06.14 14:00close6520.20114.670113.152118.17685.4211652.07
19562006.06.14 14:00sell6530.20114.6700.0000.000
19572006.06.14 14:00modify6530.20114.670115.817110.657
19582006.06.14 14:00close6510.20114.670113.642118.26969.7311721.80
19592006.06.14 14:00sell6540.20114.6700.0000.000
19602006.06.14 14:00modify6540.20114.670115.358110.657
19612006.06.15 06:00close6540.20114.930115.358110.657-45.6511676.15
19622006.06.15 06:00buy6550.20114.9300.0000.000
19632006.06.15 06:00modify6550.20114.930114.298118.953
19642006.06.15 07:00close6550.20114.670114.298118.953-45.3511630.80
19652006.06.15 07:00sell6560.20114.6700.0000.000
19662006.06.15 07:00modify6560.20114.670115.358110.657
19672006.06.16 16:00close6560.20115.110115.358110.657-76.5911554.21
19682006.06.16 16:00buy6570.20115.1100.0000.000
19692006.06.16 16:00modify6570.20115.110114.477119.139
19702006.06.16 17:00close6530.20115.130115.817110.657-80.4611473.75
19712006.06.16 17:00buy6580.20115.1300.0000.000
19722006.06.16 17:00modify6580.20115.130114.094119.160
19732006.06.19 23:00close6580.20115.420114.094119.16050.2311523.98
19742006.06.19 23:00sell6590.20115.4200.0000.000
19752006.06.19 23:00modify6590.20115.420116.574111.380
19762006.06.19 23:00close6570.20115.420114.477119.13953.7011577.68
19772006.06.19 23:00sell6600.20115.4200.0000.000
19782006.06.19 23:00modify6600.20115.420116.113111.380
19792006.06.20 07:00close6590.20114.730116.574111.380120.1411697.83
19802006.06.20 07:00buy6610.20114.7300.0000.000
19812006.06.20 07:00modify6610.20114.730113.697118.746
19822006.06.21 18:00close6600.20114.680116.113111.380128.7811826.60
19832006.06.21 18:00buy6620.20114.6800.0000.000
19842006.06.21 18:00modify6620.20114.680114.049118.694
19852006.06.22 06:00close6620.20114.910114.049118.69439.9711866.57
19862006.06.22 06:00sell6630.20114.9100.0000.000
19872006.06.22 06:00modify6630.20114.910115.599110.888
19882006.06.22 07:00close6630.20114.870115.599110.8886.9611873.53
19892006.06.22 07:00buy6640.20114.8700.0000.000
19902006.06.22 07:00modify6640.20114.870114.238118.890
19912006.06.22 11:00close6640.20115.580114.238118.890122.8611996.39
19922006.06.22 11:00sell6650.20115.5800.0000.000
19932006.06.22 11:00modify6650.20115.580116.273111.535
19942006.06.23 01:00close6610.20116.110113.697118.746237.6112234.00
19952006.06.23 01:00sell6660.20116.1100.0000.000
19962006.06.23 01:00modify6660.20116.110117.271112.046
19972006.06.23 09:37s/l6650.20116.273116.273111.535-119.3212114.69
19982006.06.23 10:00sell6670.20116.2800.0000.000
19992006.06.23 10:00modify6670.20116.280116.978112.210
20002006.06.27 16:00close6660.20116.240117.271112.046-22.6412092.04
20012006.06.27 16:00buy6680.20116.2400.0000.000
20022006.06.27 16:00modify6680.20116.240115.194120.308
20032006.06.27 16:00close6670.20116.240116.978112.2106.6112098.65
20042006.06.27 16:00buy6690.20116.2400.0000.000
20052006.06.27 16:00modify6690.20116.240115.601120.308
20062006.06.28 07:00close6680.20116.250115.194120.3081.7012100.35
20072006.06.28 07:00sell6700.20116.2500.0000.000
20082006.06.28 07:00modify6700.20116.250117.413112.181
20092006.06.28 07:00close6690.20116.250115.601120.3081.7012102.05
20102006.06.28 07:00sell6710.20116.2500.0000.000
20112006.06.28 07:00modify6710.20116.250116.948112.181
20122006.06.28 16:00close6700.20116.410117.413112.181-27.4912074.56
20132006.06.28 16:00buy6720.20116.4100.0000.000
20142006.06.28 16:00modify6720.20116.410115.362120.484
20152006.06.28 16:00close6710.20116.410116.948112.181-27.4912047.07
20162006.06.28 16:00buy6730.20116.4100.0000.000
20172006.06.28 16:00modify6730.20116.410115.770120.484
20182006.06.29 16:00close6720.20116.150115.362120.484-44.8312002.24
20192006.06.29 16:00sell6740.20116.1500.0000.000
20202006.06.29 16:00modify6740.20116.150117.312112.085
20212006.06.29 16:00close6730.20116.150115.770120.484-44.8311957.41
20222006.06.29 16:00sell6750.20116.1500.0000.000
20232006.06.29 16:00modify6750.20116.150116.847112.085
20242006.06.29 20:00close6740.20115.070117.312112.085187.7112145.12
20252006.06.29 20:00buy6760.20115.0700.0000.000
20262006.06.29 20:00modify6760.20115.070114.034119.097
20272006.06.29 20:00close6750.20115.070116.847112.085187.7112332.83
20282006.06.29 20:00buy6770.20115.0700.0000.000
20292006.06.29 20:00modify6770.20115.070114.437119.097
20302006.06.30 12:36s/l6770.20114.437114.437119.097-110.7412222.09
20312006.06.30 12:36buy6780.20114.3500.0000.000
20322006.06.30 12:36modify6780.20114.350113.721118.352
20332006.07.04 05:00close6760.20114.580114.034119.097-85.5912136.50
20342006.07.04 05:00sell6790.20114.5800.0000.000
20352006.07.04 05:00modify6790.20114.580115.726110.570
20362006.07.04 05:00close6780.20114.580113.721118.35240.1112176.61
20372006.07.04 05:00sell6800.20114.5800.0000.000
20382006.07.04 05:00modify6800.20114.580115.267110.570
20392006.07.05 13:16s/l6800.20115.267115.267110.570-119.3212057.30
20402006.07.05 15:00sell6810.20115.7100.0000.000
20412006.07.05 15:00modify6810.20115.710116.404111.660
20422006.07.05 15:04s/l6790.20115.726115.726110.570-198.1911859.11
20432006.07.06 15:00sell6820.20115.0300.0000.000
20442006.07.06 15:00modify6820.20115.030116.180111.004
20452006.07.07 14:00close6820.20114.100116.180111.004162.8712021.98
20462006.07.07 14:00buy6830.20114.1000.0000.000
20472006.07.07 14:00modify6830.20114.100113.073118.094
20482006.07.07 14:00close6810.20114.100116.404111.660281.6612303.64
20492006.07.07 14:00buy6840.20114.1000.0000.000
20502006.07.07 14:00modify6840.20114.100113.472118.094
20512006.07.10 07:10s/l6840.20113.472113.472118.094-110.7112192.93
20522006.07.10 07:10buy6850.20113.4800.0000.000
20532006.07.10 07:10modify6850.20113.480112.856117.452
20542006.07.13 12:00close6850.20115.340112.856117.452322.4212515.36
20552006.07.13 12:00sell6860.20115.3400.0000.000
20562006.07.13 12:00modify6860.20115.340116.032111.303
20572006.07.13 13:00close6830.20115.250113.073118.094199.4512714.81
20582006.07.13 13:00sell6870.20115.2500.0000.000
20592006.07.13 13:00modify6870.20115.250116.403111.216
20602006.07.14 00:00close6860.20115.410116.032111.303-12.2712702.54
20612006.07.14 00:00buy6880.20115.4100.0000.000
20622006.07.14 00:00modify6880.20115.410114.775119.449
20632006.07.14 01:00close6870.20115.560116.403111.216-53.7912648.75
20642006.07.14 01:00buy6890.20115.5600.0000.000
20652006.07.14 01:00modify6890.20115.560114.520119.605
20662006.07.18 10:00close6890.20117.000114.520119.605246.1112894.87
20672006.07.18 10:00sell6900.20117.0000.0000.000
20682006.07.18 10:00modify6900.20117.000118.170112.905
20692006.07.18 10:00close6880.20117.000114.775119.449271.7513166.62
20702006.07.18 10:00sell6910.20117.0000.0000.000
20712006.07.18 10:00modify6910.20117.000117.702112.905
20722006.07.18 18:00close6910.20117.430117.702112.905-73.2413093.38
20732006.07.18 18:00buy6920.20117.4300.0000.000
20742006.07.18 18:00modify6920.20117.430116.784121.540
20752006.07.19 16:59s/l6920.20116.784116.784121.540-110.6612982.72
20762006.07.19 18:00close6900.20116.680118.170112.90554.7113037.43
20772006.07.19 18:00buy6930.20116.6800.0000.000
20782006.07.19 18:00modify6930.20116.680115.630120.764
20792006.07.19 18:00buy6940.20116.6800.0000.000
20802006.07.19 18:00modify6940.20116.680116.038120.764
20812006.07.19 19:00close6930.20116.820115.630120.76423.9713061.40
20822006.07.19 19:00sell6950.20116.8200.0000.000
20832006.07.19 19:00modify6950.20116.820117.988112.731
20842006.07.19 19:00close6940.20116.820116.038120.76423.9713085.37
20852006.07.19 19:00sell6960.20116.8200.0000.000
20862006.07.19 19:00modify6960.20116.820117.521112.731
20872006.07.20 19:00close6950.20116.810117.988112.7311.3013086.67
20882006.07.20 19:00buy6970.20116.8100.0000.000
20892006.07.20 19:00modify6970.20116.810115.759120.898
20902006.07.20 19:00close6960.20116.810117.521112.7311.3013087.97
20912006.07.20 19:00buy6980.20116.8100.0000.000
20922006.07.20 19:00modify6980.20116.810116.168120.898
20932006.07.21 08:05s/l6980.20116.168116.168120.898-110.5812977.39
20942006.07.21 09:00sell6990.20115.9100.0000.000
20952006.07.21 09:00modify6990.20115.910116.605111.853
20962006.07.24 01:25s/l6990.20116.605116.605111.853-119.3412858.05
20972006.07.24 06:00buy7000.20116.5000.0000.000
20982006.07.24 06:00modify7000.20116.500115.859120.578
20992006.07.25 15:00close6970.20116.850115.759120.8986.7912864.84
21002006.07.25 15:00sell7010.20116.8500.0000.000
21012006.07.25 15:00modify7010.20116.850118.019112.760
21022006.07.25 15:00close7000.20116.850115.859120.57859.8912924.73
21032006.07.25 15:00sell7020.20116.8500.0000.000
21042006.07.25 15:00modify7020.20116.850117.551112.760
21052006.07.25 16:00close7020.20117.270117.551112.760-71.6312853.10
21062006.07.25 16:00buy7030.20117.2700.0000.000
21072006.07.25 16:00modify7030.20117.270116.625121.374
21082006.07.25 17:00close7030.20117.250116.625121.374-3.4112849.69
21092006.07.25 17:00sell7040.20117.2500.0000.000
21102006.07.25 17:00modify7040.20117.250117.954113.146
21112006.07.27 09:00close7010.20115.730118.019112.760193.0013042.69
21122006.07.27 09:00buy7050.20115.7300.0000.000
21132006.07.27 09:00modify7050.20115.730114.688119.781
21142006.07.27 09:00close7040.20115.730117.954113.146262.1313304.82
21152006.07.27 09:00buy7060.20115.7300.0000.000
21162006.07.27 09:00modify7060.20115.730115.093119.781
21172006.07.28 12:36s/l7060.20115.093115.093119.781-110.7213194.10
21182006.07.28 14:46s/l7050.20114.688114.688119.781-181.7813012.32
21192006.07.28 15:00buy7070.20114.6800.0000.000
21202006.07.28 15:00modify7070.20114.680113.648118.694
21212006.07.28 15:00buy7080.20114.6800.0000.000
21222006.07.28 15:00modify7080.20114.680114.049118.694
21232006.08.01 15:00close7080.20115.170114.049118.69485.0513097.37
21242006.08.01 15:00sell7090.20115.1700.0000.000
21252006.08.01 15:00modify7090.20115.170115.861111.139
21262006.08.02 02:00close7070.20114.410113.648118.694-47.2613050.12
21272006.08.02 02:00sell7100.20114.4100.0000.000
21282006.08.02 02:00modify7100.20114.410115.554110.406
21292006.08.02 18:00close7090.20114.570115.861111.139104.6013154.72
21302006.08.02 18:00buy7110.20114.5700.0000.000
21312006.08.02 18:00modify7110.20114.570113.940118.580
21322006.08.02 19:00close7100.20114.510115.554110.406-17.4713137.25
21332006.08.02 19:00buy7120.20114.5100.0000.000
21342006.08.02 19:00modify7120.20114.510113.479118.518
21352006.08.04 16:00close7110.20114.200113.940118.580-64.8813072.37
21362006.08.04 16:00sell7130.20114.2000.0000.000
21372006.08.04 16:00modify7130.20114.200114.885110.203
21382006.08.07 09:42s/l7130.20114.885114.885110.203-119.3812952.99
21392006.08.07 13:00buy7140.20114.8700.0000.000
21402006.08.07 13:00modify7140.20114.870114.238118.890
21412006.08.08 19:00close7120.20114.930113.479118.51872.9713025.97
21422006.08.08 19:00sell7150.20114.9300.0000.000
21432006.08.08 19:00modify7150.20114.930116.079110.907
21442006.08.08 19:00close7140.20114.930114.238118.89010.4213036.39
21452006.08.08 19:00sell7160.20114.9300.0000.000
21462006.08.08 19:00modify7160.20114.930115.620110.907
21472006.08.08 22:49s/l7160.20115.620115.620110.907-119.2612917.13
21482006.08.08 23:00sell7170.20115.6700.0000.000
21492006.08.08 23:00modify7170.20115.670116.364111.622
21502006.08.10 05:00close7170.20115.110116.364111.62296.7513013.88
21512006.08.10 05:00buy7180.20115.1100.0000.000
21522006.08.10 05:00modify7180.20115.110114.477119.139
21532006.08.10 06:00close7150.20115.160116.079110.907-40.4912973.39
21542006.08.10 06:00buy7190.20115.1600.0000.000
21552006.08.10 06:00modify7190.20115.160114.124119.191
21562006.08.10 11:00close7180.20114.860114.477119.139-43.5312929.86
21572006.08.10 11:00sell7200.20114.8600.0000.000
21582006.08.10 11:00modify7200.20114.860115.549110.840
21592006.08.10 15:18s/l7200.20115.549115.549110.840-119.2612810.60
21602006.08.10 23:00buy7210.20115.1600.0000.000
21612006.08.10 23:00modify7210.20115.160114.527119.191
21622006.08.11 08:00close7210.20115.690114.527119.19191.6012902.20
21632006.08.11 08:00sell7220.20115.6900.0000.000
21642006.08.11 08:00modify7220.20115.690116.384111.641
21652006.08.11 09:00close7190.20115.850114.124119.191119.1013021.30
21662006.08.11 09:00sell7230.20115.8500.0000.000
21672006.08.11 09:00modify7230.20115.850117.009111.795
21682006.08.11 12:34s/l7220.20116.384116.384111.641-119.2312902.07
21692006.08.11 12:34sell7240.20116.4000.0000.000
21702006.08.11 12:34modify7240.20116.400117.098112.326
21712006.08.15 15:00close7230.20116.020117.009111.795-29.5812872.48
21722006.08.15 15:00buy7250.20116.0200.0000.000
21732006.08.15 15:00modify7250.20116.020114.976120.081
21742006.08.17 19:00close7250.20115.970114.976120.081-8.7012863.79
21752006.08.17 19:00sell7260.20115.9700.0000.000
21762006.08.17 19:00modify7260.20115.970117.130111.911
21772006.08.17 23:00close7260.20115.910117.130111.91110.3512874.14
21782006.08.17 23:00buy7270.20115.9100.0000.000
21792006.08.17 23:00modify7270.20115.910114.867119.967
21802006.08.17 23:00close7240.20115.910117.098112.32683.7312957.86
21812006.08.17 23:00buy7280.20115.9100.0000.000
21822006.08.17 23:00modify7280.20115.910115.272119.967
21832006.08.18 16:00close7280.20115.780115.272119.967-22.4812935.38
21842006.08.18 16:00sell7290.20115.7800.0000.000
21852006.08.18 16:00modify7290.20115.780116.475111.728
21862006.08.18 17:00close7270.20115.810114.867119.967-17.2912918.09
21872006.08.18 17:00sell7300.20115.8100.0000.000
21882006.08.18 17:00modify7300.20115.810116.968111.757
21892006.08.21 21:00close7300.20115.830116.968111.757-3.5912914.51
21902006.08.21 21:00buy7310.20115.8300.0000.000
21912006.08.21 21:00modify7310.20115.830114.788119.884
21922006.08.21 21:00close7290.20115.830116.475111.728-8.7712905.74
21932006.08.21 21:00buy7320.20115.8300.0000.000
21942006.08.21 21:00modify7320.20115.830115.193119.884
21952006.08.22 03:00close7320.20116.120115.193119.88449.9312955.67
21962006.08.22 03:00sell7330.20116.1200.0000.000
21972006.08.22 03:00modify7330.20116.120116.817112.056
21982006.08.22 18:01s/l7330.20116.817116.817112.056-119.3312836.34
21992006.08.22 18:01sell7340.20116.8100.0000.000
22002006.08.22 18:01modify7340.20116.810117.511112.722
22012006.08.23 10:00close7310.20116.220114.788119.88467.0712903.41
22022006.08.23 10:00sell7350.20116.2200.0000.000
22032006.08.23 10:00modify7350.20116.220117.382112.152
22042006.08.24 00:00close7350.20116.370117.382112.152-26.1912877.22
22052006.08.24 00:00buy7360.20116.3700.0000.000
22062006.08.24 00:00modify7360.20116.370115.323120.443
22072006.08.24 00:00close7340.20116.370117.511112.72275.0712952.29
22082006.08.24 00:00buy7370.20116.3700.0000.000
22092006.08.24 00:00modify7370.20116.370115.730120.443
22102006.08.24 15:00close7360.20116.320115.323120.443-8.6012943.69
22112006.08.24 15:00sell7380.20116.3200.0000.000
22122006.08.24 15:00modify7380.20116.320117.483112.249
22132006.08.24 15:00close7370.20116.320115.730120.443-8.6012935.09
22142006.08.24 15:00sell7390.20116.3200.0000.000
22152006.08.24 15:00modify7390.20116.320117.018112.249
22162006.08.24 19:00close7390.20116.450117.018112.249-22.3312912.76
22172006.08.24 19:00buy7400.20116.4500.0000.000
22182006.08.24 19:00modify7400.20116.450115.810120.526
22192006.08.24 20:00close7380.20116.510117.483112.249-32.6212880.14
22202006.08.24 20:00buy7410.20116.5100.0000.000
22212006.08.24 20:00modify7410.20116.510115.461120.588
22222006.08.24 23:00close7400.20116.440115.810120.526-1.7212878.42
22232006.08.24 23:00sell7420.20116.4400.0000.000
22242006.08.24 23:00modify7420.20116.440117.139112.365
22252006.08.25 00:00close7420.20116.650117.139112.365-36.1512842.27
22262006.08.25 00:00buy7430.20116.6500.0000.000
22272006.08.25 00:00modify7430.20116.650116.008120.733
22282006.08.25 07:00close7410.20117.190115.461120.588116.0312958.30
22292006.08.25 07:00sell7440.20117.1900.0000.000
22302006.08.25 07:00modify7440.20117.190118.362113.088
22312006.08.25 07:00close7430.20117.190116.008120.73392.1613050.46
22322006.08.25 07:00sell7450.20117.1900.0000.000
22332006.08.25 07:00modify7450.20117.190117.893113.088
22342006.08.29 00:00close7450.20117.160117.893113.0884.8513055.31
22352006.08.29 00:00buy7460.20117.1600.0000.000
22362006.08.29 00:00modify7460.20117.160116.516121.261
22372006.08.29 01:00close7440.20116.960118.362113.08839.0613094.36
22382006.08.29 01:00buy7470.20116.9600.0000.000
22392006.08.29 01:00modify7470.20116.960115.907121.054
22402006.08.29 06:00close7460.20116.790116.516121.261-63.3613031.00
22412006.08.29 06:00sell7480.20116.7900.0000.000
22422006.08.29 06:00modify7480.20116.790117.491112.702
22432006.08.30 09:00close7480.20116.950117.491112.702-27.5013003.51
22442006.08.30 09:00buy7490.20116.9500.0000.000
22452006.08.30 09:00modify7490.20116.950116.307121.043
22462006.09.01 13:00close7490.20117.180116.307121.04339.1813042.69
22472006.09.01 13:00sell7500.20117.1800.0000.000
22482006.09.01 13:00modify7500.20117.180117.883113.079
22492006.09.01 14:00close7470.20117.350115.907121.05466.3713109.06
22502006.09.01 14:00sell7510.20117.3500.0000.000
22512006.09.01 14:00modify7510.20117.350118.524113.243
22522006.09.04 05:00close7500.20116.440117.883113.079126.9613236.02
22532006.09.04 05:00buy7520.20116.4400.0000.000
22542006.09.04 05:00modify7520.20116.440115.800120.515
22552006.09.04 06:00close7510.20116.480118.524113.243149.2413385.27
22562006.09.04 06:00buy7530.20116.4800.0000.000
22572006.09.04 06:00modify7530.20116.480115.432120.557
22582006.09.05 00:15s/l7520.20115.800115.800120.515-110.5613274.71
22592006.09.05 01:00buy7540.20115.8000.0000.000
22602006.09.05 01:00modify7540.20115.800115.163119.853
22612006.09.06 15:00close7540.20116.630115.163119.853142.3113417.02
22622006.09.06 15:00sell7550.20116.6300.0000.000
22632006.09.06 15:00modify7550.20116.630117.330112.548
22642006.09.07 12:00close7530.20116.260115.432120.557-37.9513379.07
22652006.09.07 12:00sell7560.20116.2600.0000.000
22662006.09.07 12:00modify7560.20116.260117.423112.191
22672006.09.08 16:00close7550.20116.900117.330112.548-46.7413332.33
22682006.09.08 16:00buy7570.20116.9000.0000.000
22692006.09.08 16:00modify7570.20116.900116.257120.992
22702006.09.08 17:00close7570.20116.890116.257120.992-1.7113330.62
22712006.09.08 17:00sell7580.20116.8900.0000.000
22722006.09.08 17:00modify7580.20116.890117.591112.799
22732006.09.11 14:10s/l7560.20117.423117.423112.191-198.3513132.27
22742006.09.11 14:28s/l7580.20117.591117.591112.799-119.3613012.91
22752006.09.11 14:28sell7590.20117.5900.0000.000
22762006.09.11 14:28modify7590.20117.590118.296113.474
22772006.09.13 13:00sell7600.20117.5300.0000.000
22782006.09.13 13:00modify7600.20117.530118.705113.416
22792006.09.14 14:00close7600.20117.560118.705113.416-5.5113007.40
22802006.09.14 14:00buy7610.20117.5600.0000.000
22812006.09.14 14:00modify7610.20117.560116.502121.675
22822006.09.14 14:00close7590.20117.560118.296113.4744.4113011.81
22832006.09.14 14:00buy7620.20117.5600.0000.000
22842006.09.14 14:00modify7620.20117.560116.913121.675
22852006.09.14 23:00close7610.20117.540116.502121.675-3.4013008.41
22862006.09.14 23:00sell7630.20117.5400.0000.000
22872006.09.14 23:00modify7630.20117.540118.715113.426
22882006.09.14 23:00close7620.20117.540116.913121.675-3.4013005.01
22892006.09.14 23:00sell7640.20117.5400.0000.000
22902006.09.14 23:00modify7640.20117.540118.245113.426
22912006.09.15 01:00close7630.20117.720118.715113.426-30.7212974.29
22922006.09.15 01:00buy7650.20117.7200.0000.000
22932006.09.15 01:00modify7650.20117.720116.661121.840
22942006.09.15 02:00close7640.20117.680118.245113.426-23.9312950.37
22952006.09.15 02:00buy7660.20117.6800.0000.000
22962006.09.15 02:00modify7660.20117.680117.033121.799
22972006.09.15 03:00close7660.20117.610117.033121.799-11.9012938.47
22982006.09.15 03:00sell7670.20117.6100.0000.000
22992006.09.15 03:00modify7670.20117.610118.316113.494
23002006.09.15 04:00close7670.20117.630118.316113.494-3.4012935.07
23012006.09.15 04:00buy7680.20117.6300.0000.000
23022006.09.15 04:00modify7680.20117.630116.983121.747
23032006.09.15 18:00close7680.20117.900116.983121.74745.8012980.87
23042006.09.15 18:00sell7690.20117.9000.0000.000
23052006.09.15 18:00modify7690.20117.900118.607113.774
23062006.09.19 02:00close7650.20117.900116.661121.84030.4913011.36
23072006.09.19 02:00sell7700.20117.9000.0000.000
23082006.09.19 02:00modify7700.20117.900119.079113.774
23092006.09.21 03:00close7700.20117.150119.079113.774127.4913138.85
23102006.09.21 03:00buy7710.20117.1500.0000.000
23112006.09.21 03:00modify7710.20117.150116.096121.250
23122006.09.21 03:00close7690.20117.150118.607113.774127.2213266.07
23132006.09.21 03:00buy7720.20117.1500.0000.000
23142006.09.21 03:00modify7720.20117.150116.506121.250
23152006.09.21 08:00close7710.20117.140116.096121.250-1.7113264.36
23162006.09.21 08:00sell7730.20117.1400.0000.000
23172006.09.21 08:00modify7730.20117.140118.311113.040
23182006.09.21 08:00close7720.20117.140116.506121.250-1.7113262.65
23192006.09.21 08:00sell7740.20117.1400.0000.000
23202006.09.21 08:00modify7740.20117.140117.843113.040
23212006.09.21 19:00close7740.20116.340117.843113.040137.5313400.18
23222006.09.21 19:00buy7750.20116.3400.0000.000
23232006.09.21 19:00modify7750.20116.340115.700120.412
23242006.09.21 20:00close7730.20116.310118.311113.040142.7213542.90
23252006.09.21 20:00buy7760.20116.3100.0000.000
23262006.09.21 20:00modify7760.20116.310115.263120.381
23272006.09.25 16:00close7750.20116.420115.700120.41213.7013556.60
23282006.09.25 16:00sell7770.20116.4200.0000.000
23292006.09.25 16:00modify7770.20116.420117.119112.345
23302006.09.25 19:00close7770.20116.430117.119112.345-1.7213554.88
23312006.09.25 19:00buy7780.20116.4300.0000.000
23322006.09.25 19:00modify7780.20116.430115.790120.505
23332006.09.26 08:00close7780.20116.390115.790120.505-6.8913547.99
23342006.09.26 08:00sell7790.20116.3900.0000.000
23352006.09.26 08:00modify7790.20116.390117.088112.316
23362006.09.26 09:00close7760.20116.580115.263120.38146.2613594.25
23372006.09.26 09:00sell7800.20116.5800.0000.000
23382006.09.26 09:00modify7800.20116.580117.746112.500
23392006.09.26 14:46s/l7790.20117.088117.088112.316-119.2013475.05
23402006.09.26 15:00sell7810.20117.0500.0000.000
23412006.09.26 15:00modify7810.20117.050117.752112.953
23422006.09.28 12:36s/l7800.20117.746117.746112.500-198.6013276.45
23432006.09.28 12:37s/l7810.20117.752117.752112.953-119.7713156.68
23442006.10.02 15:00buy7820.20117.6600.0000.000
23452006.10.02 15:00modify7820.20117.660116.601121.778
23462006.10.02 15:00buy7830.20117.6600.0000.000
23472006.10.02 15:00modify7830.20117.660117.013121.778
23482006.10.02 17:00close7830.20117.530117.013121.778-22.1213134.56
23492006.10.02 17:00sell7840.20117.5300.0000.000
23502006.10.02 17:00modify7840.20117.530118.235113.416
23512006.10.03 16:00close7840.20117.840118.235113.416-52.7513081.81
23522006.10.03 16:00buy7850.20117.8400.0000.000
23532006.10.03 16:00modify7850.20117.840117.192121.964
23542006.10.04 23:00close7820.20117.810116.601121.77825.4213107.23
23552006.10.04 23:00sell7860.20117.8100.0000.000
23562006.10.04 23:00modify7860.20117.810118.988113.687
23572006.10.04 23:00close7850.20117.810117.192121.964-5.1113102.12
23582006.10.04 23:00sell7870.20117.8100.0000.000
23592006.10.04 23:00modify7870.20117.810118.517113.687
23602006.10.06 01:00close7870.20117.870118.517113.687-10.7313091.40
23612006.10.06 01:00buy7880.20117.8700.0000.000
23622006.10.06 01:00modify7880.20117.870117.222121.995
23632006.10.06 02:00close7860.20117.960118.988113.687-25.9813065.42
23642006.10.06 02:00buy7890.20117.9600.0000.000
23652006.10.06 02:00modify7890.20117.960116.898122.089
23662006.10.06 04:00close7880.20118.030117.222121.99527.1113092.53
23672006.10.06 04:00sell7900.20118.0300.0000.000
23682006.10.06 04:00modify7900.20118.030118.738113.899
23692006.10.06 13:53s/l7900.20118.738118.738113.899-119.1912973.34
23702006.10.06 13:53sell7910.20118.7900.0000.000
23712006.10.06 13:53modify7910.20118.790119.503114.632
23722006.10.10 06:00close7890.20119.080116.898122.089188.0713161.41
23732006.10.10 06:00sell7920.20119.0800.0000.000
23742006.10.10 06:00modify7920.20119.080120.271114.912
23752006.10.10 09:00close7920.20119.370120.271114.912-48.5913112.82
23762006.10.10 09:00buy7930.20119.3700.0000.000
23772006.10.10 09:00modify7930.20119.370118.296123.548
23782006.10.10 09:00close7910.20119.370119.503114.632-97.4513015.36
23792006.10.10 09:00buy7940.20119.3700.0000.000
23802006.10.10 09:00modify7940.20119.370118.713123.548
23812006.10.11 11:00close7940.20119.400118.713123.5485.0113020.37
23822006.10.11 11:00sell7950.20119.4000.0000.000
23832006.10.11 11:00modify7950.20119.400120.116115.221
23842006.10.11 12:00close7930.20119.440118.296123.54811.7013032.07
23852006.10.11 12:00sell7960.20119.4400.0000.000
23862006.10.11 12:00modify7960.20119.440120.634115.260
23872006.10.12 00:00close7950.20119.720120.116115.221-53.8712978.20
23882006.10.12 00:00buy7970.20119.7200.0000.000
23892006.10.12 00:00modify7970.20119.720119.062123.910
23902006.10.12 01:00close7960.20119.700120.634115.260-43.8512934.35
23912006.10.12 01:00buy7980.20119.7000.0000.000
23922006.10.12 01:00modify7980.20119.700118.623123.890
23932006.10.12 11:00close7970.20119.540119.062123.910-30.1212904.23
23942006.10.12 11:00sell7990.20119.5400.0000.000
23952006.10.12 11:00modify7990.20119.540120.257115.356
23962006.10.12 12:00close7980.20119.580118.623123.890-20.0712884.16
23972006.10.12 12:00sell8000.20119.5800.0000.000
23982006.10.12 12:00modify8000.20119.580120.776115.395
23992006.10.13 03:00close8000.20119.150120.776115.39572.0412956.20
24002006.10.13 03:00buy8010.20119.1500.0000.000
24012006.10.13 03:00modify8010.20119.150118.078123.320
24022006.10.13 15:00close8010.20119.830118.078123.320113.4913069.69
24032006.10.13 15:00sell8020.20119.8300.0000.000
24042006.10.13 15:00modify8020.20119.830121.028115.636
24052006.10.13 16:00close7990.20119.810120.257115.356-45.2113024.49
24062006.10.13 16:00buy8030.20119.8100.0000.000
24072006.10.13 16:00modify8030.20119.810119.151124.003
24082006.10.16 12:00close8030.20119.240119.151124.003-95.6312928.86
24092006.10.16 12:00sell8040.20119.2400.0000.000
24102006.10.16 12:00modify8040.20119.240119.955115.067
24112006.10.18 16:00close8020.20119.090121.028115.636123.8713052.73
24122006.10.18 16:00buy8050.20119.0900.0000.000
24132006.10.18 16:00modify8050.20119.090118.018123.258
24142006.10.18 16:00close8040.20119.090119.955115.06724.9213077.64
24152006.10.18 16:00buy8060.20119.0900.0000.000
24162006.10.18 16:00modify8060.20119.090118.435123.258
24172006.10.19 10:00close8050.20118.600118.018123.258-82.6912994.95
24182006.10.19 10:00sell8070.20118.6000.0000.000
24192006.10.19 10:00modify8070.20118.600119.786114.449
24202006.10.19 10:00close8060.20118.600118.435123.258-82.6912912.26
24212006.10.19 10:00sell8080.20118.6000.0000.000
24222006.10.19 10:00modify8080.20118.600119.312114.449
24232006.10.20 15:00close8070.20118.740119.786114.449-23.7212888.55
24242006.10.20 15:00buy8090.20118.7400.0000.000
24252006.10.20 15:00modify8090.20118.740117.671122.896
24262006.10.20 15:00close8080.20118.740119.312114.449-23.7212864.83
24272006.10.20 15:00buy8100.20118.7400.0000.000
24282006.10.20 15:00modify8100.20118.740118.087122.896
24292006.10.23 08:00close8100.20118.920118.087122.89630.2512895.08
24302006.10.23 08:00sell8110.20118.9200.0000.000
24312006.10.23 08:00modify8110.20118.920119.634114.758
24322006.10.24 13:40s/l8110.20119.634119.634114.758-119.4912775.59
24332006.10.24 23:00close8090.20119.340117.671122.896100.5112876.10
24342006.10.24 23:00sell8120.20119.3400.0000.000
24352006.10.24 23:00modify8120.20119.340120.533115.163
24362006.10.24 23:00sell8130.20119.3400.0000.000
24372006.10.24 23:00modify8130.20119.340120.056115.163
24382006.10.26 03:00close8120.20118.760120.533115.16397.1312973.23
24392006.10.26 03:00buy8140.20118.7600.0000.000
24402006.10.26 03:00modify8140.20118.760117.691122.917
24412006.10.27 13:06s/l8140.20117.691117.691122.917-181.7112791.52
24422006.10.27 14:00buy8150.20117.3500.0000.000
24432006.10.27 14:00modify8150.20117.350116.294121.457
24442006.10.27 14:00close8130.20117.350120.056115.163338.4713130.00
24452006.10.27 14:00buy8160.20117.3500.0000.000
24462006.10.27 14:00modify8160.20117.350116.705121.457
24472006.10.31 16:45s/l8160.20116.705116.705121.457-110.5813019.42
24482006.10.31 20:00close8150.20116.930116.294121.457-71.8812947.54
24492006.10.31 20:00sell8170.20116.9300.0000.000
24502006.10.31 20:00modify8170.20116.930118.099112.837
24512006.10.31 20:00sell8180.20116.9300.0000.000
24522006.10.31 20:00modify8180.20116.930117.632112.837
24532006.11.01 17:00close8180.20116.990117.632112.837-10.4012937.14
24542006.11.01 17:00buy8190.20116.9900.0000.000
24552006.11.01 17:00modify8190.20116.990116.347121.085
24562006.11.01 18:00close8170.20117.020118.099112.837-15.5212921.63
24572006.11.01 18:00buy8200.20117.0200.0000.000
24582006.11.01 18:00modify8200.20117.020115.967121.116
24592006.11.02 17:00close8200.20117.110115.967121.11615.3112936.94
24602006.11.02 17:00sell8210.20117.1100.0000.000
24612006.11.02 17:00modify8210.20117.110118.281113.011
24622006.11.02 17:00close8190.20117.110116.347121.08520.4312957.37
24632006.11.02 17:00sell8220.20117.1100.0000.000
24642006.11.02 17:00modify8220.20117.110117.813113.011
24652006.11.03 04:00close8210.20117.120118.281113.011-1.8512955.52
24662006.11.03 04:00buy8230.20117.1200.0000.000
24672006.11.03 04:00modify8230.20117.120116.066121.219
24682006.11.03 04:00close8220.20117.120117.813113.011-1.8512953.67
24692006.11.03 04:00buy8240.20117.1200.0000.000
24702006.11.03 04:00modify8240.20117.120116.476121.219
24712006.11.06 09:00close8240.20118.200116.476121.219182.7213136.39
24722006.11.06 09:00sell8250.20118.2000.0000.000
24732006.11.06 09:00modify8250.20118.200118.909114.063
24742006.11.08 15:00close8250.20117.930118.909114.06345.5213181.91
24752006.11.08 15:00buy8260.20117.9300.0000.000
24762006.11.08 15:00modify8260.20117.930117.281122.058
24772006.11.10 03:00close8260.20117.390117.281122.058-92.0813089.83
24782006.11.10 03:00sell8270.20117.3900.0000.000
24792006.11.10 03:00modify8270.20117.390118.094113.281
24802006.11.13 11:00close8230.20117.780116.066121.219111.9113201.74
24812006.11.13 11:00sell8280.20117.7800.0000.000
24822006.11.13 11:00modify8280.20117.780118.958113.658
24832006.11.13 13:00close8270.20117.790118.094113.281-68.0613133.69
24842006.11.13 13:00buy8290.20117.7900.0000.000
24852006.11.13 13:00modify8290.20117.790117.142121.913
24862006.11.13 14:00close8290.20117.790117.142121.9130.0013133.69
24872006.11.13 14:00sell8300.20117.7900.0000.000
24882006.11.13 14:00modify8300.20117.790118.497113.667
24892006.11.15 05:00close8280.20117.720118.958113.6589.9213143.60
24902006.11.15 05:00buy8310.20117.7200.0000.000
24912006.11.15 05:00modify8310.20117.720116.661121.840
24922006.11.15 05:00close8300.20117.720118.497113.66711.6213155.22
24932006.11.15 05:00buy8320.20117.7200.0000.000
24942006.11.15 05:00modify8320.20117.720117.073121.840
24952006.11.16 06:00close8320.20117.970117.073121.84042.3213197.54
24962006.11.16 06:00sell8330.20117.9700.0000.000
24972006.11.16 06:00modify8330.20117.970118.678113.841
24982006.11.16 07:00close8310.20117.990116.661121.84045.7113243.25
24992006.11.16 07:00sell8340.20117.9900.0000.000
25002006.11.16 07:00modify8340.20117.990119.170113.860
25012006.11.16 16:00close8340.20118.090119.170113.860-16.9413226.31
25022006.11.16 16:00buy8350.20118.0900.0000.000
25032006.11.16 16:00modify8350.20118.090117.027122.223
25042006.11.16 16:00close8330.20118.090118.678113.841-20.3213205.99
25052006.11.16 16:00buy8360.20118.0900.0000.000
25062006.11.16 16:00modify8360.20118.090117.441122.223
25072006.11.17 18:00close8360.20117.610117.441122.223-81.6513124.34
25082006.11.17 18:00sell8370.20117.6100.0000.000
25092006.11.17 18:00modify8370.20117.610118.316113.494
25102006.11.20 14:00close8370.20118.040118.316113.494-73.0013051.34
25112006.11.20 14:00buy8380.20118.0400.0000.000
25122006.11.20 14:00modify8380.20118.040117.391122.171
25132006.11.21 11:00close8380.20118.060117.391122.1713.3713054.71
25142006.11.21 11:00sell8390.20118.0600.0000.000
25152006.11.21 11:00modify8390.20118.060118.768113.928
25162006.11.21 12:00close8350.20118.030117.027122.223-10.2313044.49
25172006.11.21 12:00sell8400.20118.0300.0000.000
25182006.11.21 12:00modify8400.20118.030119.210113.899
25192006.11.22 12:00close8400.20117.220119.210113.899138.0613182.55
25202006.11.22 12:00buy8410.20117.2200.0000.000
25212006.11.22 12:00modify8410.20117.220116.165121.323
25222006.11.22 12:00close8390.20117.220118.768113.928143.1813325.73
25232006.11.22 12:00buy8420.20117.2200.0000.000
25242006.11.22 12:00modify8420.20117.220116.575121.323
25252006.11.22 15:08s/l8420.20116.575116.575121.323-110.6613215.07
25262006.11.22 15:08buy8430.20116.5830.0000.000
25272006.11.22 15:08modify8430.20116.583115.942120.663
25282006.11.23 14:17s/l8410.20116.165116.165121.323-181.7113033.36
25292006.11.23 14:17buy8440.20116.1730.0000.000
25302006.11.23 14:17modify8440.20116.173115.127120.239
25312006.11.24 08:31s/l8430.20115.942115.942120.663-110.6712922.69
25322006.11.24 09:00buy8450.20115.8700.0000.000
25332006.11.24 09:00modify8450.20115.870115.233119.925
25342006.11.28 06:00close8450.20116.110115.233119.92541.3012964.00
25352006.11.28 06:00sell8460.20116.1100.0000.000
25362006.11.28 06:00modify8460.20116.110116.807112.046
25372006.11.28 07:00close8440.20116.110115.127120.239-10.9112953.09
25382006.11.28 07:00sell8470.20116.1100.0000.000
25392006.11.28 07:00modify8470.20116.110117.271112.046
25402006.11.28 12:00close8460.20116.300116.807112.046-32.6712920.42
25412006.11.28 12:00buy8480.20116.3000.0000.000
25422006.11.28 12:00modify8480.20116.300115.660120.371
25432006.11.29 01:17s/l8480.20115.660115.660120.371-110.7012809.72
25442006.11.29 02:00sell8490.20115.6800.0000.000
25452006.11.29 02:00modify8490.20115.680116.374111.631
25462006.11.29 12:29s/l8490.20116.374116.374111.631-119.2712690.45
25472006.11.29 17:00close8470.20116.260117.271112.046-25.9412664.51
25482006.11.29 17:00buy8500.20116.2600.0000.000
25492006.11.29 17:00modify8500.20116.260115.214120.329
25502006.11.29 17:00buy8510.20116.2600.0000.000
25512006.11.29 17:00modify8510.20116.260115.621120.329
25522006.11.30 12:00close8500.20116.220115.214120.329-6.9412657.57
25532006.11.30 12:00sell8520.20116.2200.0000.000
25542006.11.30 12:00modify8520.20116.220117.382112.152
25552006.11.30 12:00close8510.20116.220115.621120.329-6.9412650.63
25562006.11.30 12:00sell8530.20116.2200.0000.000
25572006.11.30 12:00modify8530.20116.220116.917112.152
25582006.12.01 13:00close8530.20116.070116.917112.15225.7112676.34
25592006.12.01 13:00buy8540.20116.0700.0000.000
25602006.12.01 13:00modify8540.20116.070115.432120.132
25612006.12.01 14:00close8520.20116.060117.382112.15227.4312703.78
25622006.12.01 14:00buy8550.20116.0600.0000.000
25632006.12.01 14:00modify8550.20116.060115.015120.122
25642006.12.01 15:29s/l8540.20115.432115.432120.132-110.5412593.24
25652006.12.01 15:38s/l8550.20115.015115.015120.122-181.7712411.47
25662006.12.03 23:00sell8560.20115.0900.0000.000
25672006.12.03 23:00modify8560.20115.090116.241111.062
25682006.12.03 23:00sell8570.20115.0900.0000.000
25692006.12.03 23:00modify8570.20115.090115.781111.062
25702006.12.04 04:16s/l8570.20115.781115.781111.062-119.4712292.00
25712006.12.04 15:00buy8580.20115.4500.0000.000
25722006.12.04 15:00modify8580.20115.450114.815119.491
25732006.12.04 16:00close8560.20115.410116.241111.062-55.5912236.41
25742006.12.04 16:00buy8590.20115.4100.0000.000
25752006.12.04 16:00modify8590.20115.410114.371119.449
25762006.12.04 23:00close8590.20115.280114.371119.449-22.5512213.86
25772006.12.04 23:00sell8600.20115.2800.0000.000
25782006.12.04 23:00modify8600.20115.280116.433111.245
25792006.12.04 23:00close8580.20115.280114.815119.491-29.4912184.37
25802006.12.04 23:00sell8610.20115.2800.0000.000
25812006.12.04 23:00modify8610.20115.280115.972111.245
25822006.12.06 10:00close8610.20114.930115.972111.24560.6412245.01
25832006.12.06 10:00buy8620.20114.9300.0000.000
25842006.12.06 10:00modify8620.20114.930114.298118.953
25852006.12.06 11:00close8600.20114.940116.433111.24558.8912303.89
25862006.12.06 11:00buy8630.20114.9400.0000.000
25872006.12.06 11:00modify8630.20114.940113.906118.963
25882006.12.06 16:00close8620.20114.890114.298118.953-6.9612296.93
25892006.12.06 16:00sell8640.20114.8900.0000.000
25902006.12.06 16:00modify8640.20114.890115.579110.869
25912006.12.06 18:00close8640.20115.070115.579110.869-31.2912265.64
25922006.12.06 18:00buy8650.20115.0700.0000.000
25932006.12.06 18:00modify8650.20115.070114.437119.097
25942006.12.07 11:00close8650.20114.860114.437119.097-36.6312229.02
25952006.12.07 11:00sell8660.20114.8600.0000.000
25962006.12.07 11:00modify8660.20114.860115.549110.840
25972006.12.07 12:00close8630.20114.960113.906118.9633.4212232.44
25982006.12.07 12:00sell8670.20114.9600.0000.000
25992006.12.07 12:00modify8670.20114.960116.110110.936
26002006.12.07 23:00close8670.20115.230116.110110.936-46.8612185.58
26012006.12.07 23:00buy8680.20115.2300.0000.000
26022006.12.07 23:00modify8680.20115.230114.193119.263
26032006.12.07 23:00close8660.20115.230115.549110.840-64.2212121.36
26042006.12.07 23:00buy8690.20115.2300.0000.000
26052006.12.07 23:00modify8690.20115.230114.596119.263
26062006.12.11 02:00close8690.20116.790114.596119.263267.1112388.47
26072006.12.11 02:00sell8700.20116.7900.0000.000
26082006.12.11 02:00modify8700.20116.790117.491112.702
26092006.12.12 05:00close8680.20116.760114.193119.263262.0212650.49
26102006.12.12 05:00sell8710.20116.7600.0000.000
26112006.12.12 05:00modify8710.20116.760117.928112.673
26122006.12.12 17:00close8710.20117.150117.928112.673-66.5812583.91
26132006.12.12 17:00buy8720.20117.1500.0000.000
26142006.12.12 17:00modify8720.20117.150116.096121.250
26152006.12.12 17:00close8700.20117.150117.491112.702-61.6012522.31
26162006.12.12 17:00buy8730.20117.1500.0000.000
26172006.12.12 17:00modify8730.20117.150116.506121.250
26182006.12.13 06:00close8730.20116.920116.506121.250-39.3612482.95
26192006.12.13 06:00sell8740.20116.9200.0000.000
26202006.12.13 06:00modify8740.20116.920117.622112.828
26212006.12.13 07:00close8720.20116.950116.096121.250-34.2212448.73
26222006.12.13 07:00sell8750.20116.9500.0000.000
26232006.12.13 07:00modify8750.20116.950118.120112.857
26242006.12.13 12:00close8750.20117.080118.120112.857-22.2112426.52
26252006.12.13 12:00buy8760.20117.0800.0000.000
26262006.12.13 12:00modify8760.20117.080116.026121.178
26272006.12.13 12:00close8740.20117.080117.622112.828-27.3312399.19
26282006.12.13 12:00buy8770.20117.0800.0000.000
26292006.12.13 12:00modify8770.20117.080116.436121.178
26302006.12.18 03:00close8770.20118.030116.436121.178160.8812560.07
26312006.12.18 03:00sell8780.20118.0300.0000.000
26322006.12.18 03:00modify8780.20118.030118.738113.899
26332006.12.18 05:00close8780.20118.070118.738113.899-6.7812553.29
26342006.12.18 05:00buy8790.20118.0700.0000.000
26352006.12.18 05:00modify8790.20118.070117.421122.202
26362006.12.18 11:00close8760.20117.810116.026121.178123.8312677.13
26372006.12.18 11:00sell8800.20117.8100.0000.000
26382006.12.18 11:00modify8800.20117.810118.988113.687
26392006.12.18 11:00close8790.20117.810117.421122.202-44.1412632.99
26402006.12.18 11:00sell8810.20117.8100.0000.000
26412006.12.18 11:00modify8810.20117.810118.517113.687
26422006.12.18 22:00close8800.20118.130118.988113.687-54.1812578.81
26432006.12.18 22:00buy8820.20118.1300.0000.000
26442006.12.18 22:00modify8820.20118.130117.067122.265
26452006.12.18 22:00close8810.20118.130118.517113.687-54.1812524.63
26462006.12.18 22:00buy8830.20118.1300.0000.000
26472006.12.18 22:00modify8830.20118.130117.480122.265
26482006.12.19 12:00close8820.20117.980117.067122.265-25.4512499.18
26492006.12.19 12:00sell8840.20117.9800.0000.000
26502006.12.19 12:00modify8840.20117.980119.160113.851
26512006.12.19 12:00close8830.20117.980117.480122.265-25.4512473.73
26522006.12.19 12:00sell8850.20117.9800.0000.000
26532006.12.19 12:00modify8850.20117.980118.688113.851
26542006.12.19 16:00close8840.20118.040119.160113.851-10.1712463.56
26552006.12.19 16:00buy8860.20118.0400.0000.000
26562006.12.19 16:00modify8860.20118.040116.978122.171
26572006.12.19 17:00close8860.20117.890116.978122.171-25.4512438.11
26582006.12.19 17:00sell8870.20117.8900.0000.000
26592006.12.19 17:00modify8870.20117.890119.069113.764
26602006.12.19 20:00close8850.20118.030118.688113.851-8.4712429.64
26612006.12.19 20:00buy8880.20118.0300.0000.000
26622006.12.19 20:00modify8880.20118.030117.381122.161
26632006.12.19 23:00close8870.20118.060119.069113.764-28.8012400.84
26642006.12.19 23:00buy8890.20118.0600.0000.000
26652006.12.19 23:00modify8890.20118.060116.997122.192
26662006.12.21 15:00close8880.20118.340117.381122.16152.3112453.15
26672006.12.21 15:00sell8900.20118.3400.0000.000
26682006.12.21 15:00modify8900.20118.340119.050114.198
26692006.12.21 16:00close8890.20118.420116.997122.19260.7212513.87
26702006.12.21 16:00sell8910.20118.4200.0000.000
26712006.12.21 16:00modify8910.20118.420119.604114.275
26722006.12.22 01:00close8910.20118.370119.604114.2758.3112522.18
26732006.12.22 01:00buy8920.20118.3700.0000.000
26742006.12.22 01:00modify8920.20118.370117.305122.513
26752006.12.22 01:00close8900.20118.370119.050114.198-5.2112516.98
26762006.12.22 01:00buy8930.20118.3700.0000.000
26772006.12.22 01:00modify8930.20118.370117.719122.513
26782006.12.22 06:00close8920.20118.290117.305122.513-13.5312503.45
26792006.12.22 06:00sell8940.20118.2900.0000.000
26802006.12.22 06:00modify8940.20118.290119.473114.150
26812006.12.22 07:00close8940.20118.300119.473114.150-1.6912501.76
26822006.12.22 07:00buy8950.20118.3000.0000.000
26832006.12.22 07:00modify8950.20118.300117.235122.441
26842006.12.22 18:00close8930.20118.900117.719122.51389.1512590.91
26852006.12.22 18:00sell8960.20118.9000.0000.000
26862006.12.22 18:00modify8960.20118.900119.613114.739
26872006.12.26 18:00close8950.20119.150117.235122.441142.6412733.55
26882006.12.26 18:00sell8970.20119.1500.0000.000
26892006.12.26 18:00modify8970.20119.150120.342114.980
26902006.12.27 15:00close8970.20118.360120.342114.980133.3512866.90
26912006.12.27 15:00buy8980.20118.3600.0000.000
26922006.12.27 15:00modify8980.20118.360117.295122.503
26932006.12.28 04:00close8960.20118.780119.613114.73919.3912886.29
26942006.12.28 04:00buy8990.20118.7800.0000.000
26952006.12.28 04:00modify8990.20118.780118.127122.937
26962007.01.02 04:00close8980.20118.720117.295122.50360.5312946.82
26972007.01.02 04:00sell9000.20118.7200.0000.000
26982007.01.02 04:00modify9000.20118.720119.907114.565
26992007.01.02 04:00close8990.20118.720118.127122.937-10.1712936.65
27002007.01.02 04:00sell9010.20118.7200.0000.000
27012007.01.02 04:00modify9010.20118.720119.432114.565
27022007.01.02 22:00close9010.20118.830119.432114.565-18.5112918.14
27032007.01.02 22:00buy9020.20118.8300.0000.000
27042007.01.02 22:00modify9020.20118.830118.176122.989
27052007.01.02 23:00close9000.20118.820119.907114.565-16.8312901.31
27062007.01.02 23:00buy9030.20118.8200.0000.000
27072007.01.02 23:00modify9030.20118.820117.751122.979
27082007.01.03 10:00close9020.20119.060118.176122.98938.6212939.93
27092007.01.03 10:00sell9040.20119.0600.0000.000
27102007.01.03 10:00modify9040.20119.060119.774114.893
27112007.01.04 13:00close9030.20119.090117.751122.97945.2612985.19
27122007.01.04 13:00sell9050.20119.0900.0000.000
27132007.01.04 13:00modify9050.20119.090120.281114.922
27142007.01.05 00:00close9050.20118.810120.281114.92246.9913032.18
27152007.01.05 00:00buy9060.20118.8100.0000.000
27162007.01.05 00:00modify9060.20118.810117.741122.968
27172007.01.05 09:00close9040.20118.090119.774114.893163.7313195.92
27182007.01.05 09:00buy9070.20118.0900.0000.000
27192007.01.05 09:00modify9070.20118.090117.441122.223
27202007.01.08 09:00close9060.20118.330117.741122.968-81.1513114.77
27212007.01.08 09:00sell9080.20118.3300.0000.000
27222007.01.08 09:00modify9080.20118.330119.513114.188
27232007.01.08 09:00close9070.20118.330117.441122.22340.5413155.31
27242007.01.08 09:00sell9090.20118.3300.0000.000
27252007.01.08 09:00modify9090.20118.330119.040114.188
27262007.01.08 21:00close9080.20118.720119.513114.188-65.7013089.61
27272007.01.08 21:00buy9100.20118.7200.0000.000
27282007.01.08 21:00modify9100.20118.720117.652122.875
27292007.01.08 21:00close9090.20118.720119.040114.188-65.7013023.91
27302007.01.08 21:00buy9110.20118.7200.0000.000
27312007.01.08 21:00modify9110.20118.720118.067122.875
27322007.01.09 13:00close9110.20119.190118.067122.87578.8513102.76
27332007.01.09 13:00sell9120.20119.1900.0000.000
27342007.01.09 13:00modify9120.20119.190119.905115.018
27352007.01.10 13:00close9100.20119.340117.652122.875103.8613206.62
27362007.01.10 13:00sell9130.20119.3400.0000.000
27372007.01.10 13:00modify9130.20119.340120.533115.163
27382007.01.10 18:00close9130.20119.560120.533115.163-36.8013169.82
27392007.01.10 18:00buy9140.20119.5600.0000.000
27402007.01.10 18:00modify9140.20119.560118.484123.745
27412007.01.10 18:00close9120.20119.560119.905115.018-62.0313107.79
27422007.01.10 18:00buy9150.20119.5600.0000.000
27432007.01.10 18:00modify9150.20119.560118.902123.745
27442007.01.11 13:00close9140.20120.220118.484123.745109.7413217.53
27452007.01.11 13:00sell9160.20120.2200.0000.000
27462007.01.11 13:00modify9160.20120.220121.422116.012
27472007.01.11 13:00close9150.20120.220118.902123.745109.7413327.27
27482007.01.11 13:00sell9170.20120.2200.0000.000
27492007.01.11 13:00modify9170.20120.220120.941116.012
27502007.01.15 15:00close9160.20120.470121.422116.012-41.7713285.50
27512007.01.15 15:00buy9180.20120.4700.0000.000
27522007.01.15 15:00modify9180.20120.470119.386124.686
27532007.01.15 15:00close9170.20120.470120.941116.012-41.7713243.72
27542007.01.15 15:00buy9190.20120.4700.0000.000
27552007.01.15 15:00modify9190.20120.470119.807124.686
27562007.01.16 09:00close9190.20120.390119.807124.686-13.3113230.41
27572007.01.16 09:00sell9200.20120.3900.0000.000
27582007.01.16 09:00modify9200.20120.390121.112116.176
27592007.01.16 10:00close9180.20120.390119.386124.686-13.3113217.11
27602007.01.16 10:00sell9210.20120.3900.0000.000
27612007.01.16 10:00modify9210.20120.390121.594116.176
27622007.01.16 19:00close9210.20120.650121.594116.176-43.1013174.01
27632007.01.16 19:00buy9220.20120.6500.0000.000
27642007.01.16 19:00modify9220.20120.650119.564124.873
27652007.01.16 19:00close9200.20120.650121.112116.176-43.1013130.91
27662007.01.16 19:00buy9230.20120.6500.0000.000
27672007.01.16 19:00modify9230.20120.650119.986124.873
27682007.01.17 15:00close9230.20120.500119.986124.873-24.9213105.99
27692007.01.17 15:00sell9240.20120.5000.0000.000
27702007.01.17 15:00modify9240.20120.500121.223116.283
27712007.01.17 16:00close9220.20120.520119.564124.873-21.5913084.40
27722007.01.17 16:00sell9250.20120.5200.0000.000
27732007.01.17 16:00modify9250.20120.520121.725116.302
27742007.01.18 06:00close9250.20120.840121.725116.302-53.3713031.02
27752007.01.18 06:00buy9260.20120.8400.0000.000
27762007.01.18 06:00modify9260.20120.840119.752125.069
27772007.01.18 06:00close9240.20120.840121.223116.283-56.6812974.34
27782007.01.18 06:00buy9270.20120.8400.0000.000
27792007.01.18 06:00modify9270.20120.840120.175125.069
27802007.01.19 08:00close9270.20121.190120.175125.06957.7413032.08
27812007.01.19 08:00sell9280.20121.1900.0000.000
27822007.01.19 08:00modify9280.20121.190121.917116.948
27832007.01.19 09:00close9260.20121.080119.752125.06939.6213071.70
27842007.01.19 09:00sell9290.20121.0800.0000.000
27852007.01.19 09:00modify9290.20121.080122.291116.842
27862007.01.19 18:00close9280.20121.260121.917116.948-11.5513060.15
27872007.01.19 18:00buy9300.20121.2600.0000.000
27882007.01.19 18:00modify9300.20121.260120.593125.504
27892007.01.19 19:00close9290.20121.270122.291116.842-31.3413028.81
27902007.01.19 19:00buy9310.20121.2700.0000.000
27912007.01.19 19:00modify9310.20121.270120.179125.514
27922007.01.19 20:00close9310.20121.230120.179125.514-6.6013022.21
27932007.01.19 20:00sell9320.20121.2300.0000.000
27942007.01.19 20:00modify9320.20121.230122.442116.987
27952007.01.19 21:00close9320.20121.220122.442116.9871.6513023.86
27962007.01.19 21:00buy9330.20121.2200.0000.000
27972007.01.19 21:00modify9330.20121.220120.129125.463
27982007.01.23 12:00close9330.20121.440120.129125.46336.1913060.05
27992007.01.23 12:00sell9340.20121.4400.0000.000
28002007.01.23 12:00modify9340.20121.440122.654117.190
28012007.01.23 12:00close9300.20121.440120.593125.50429.6013089.66
28022007.01.23 12:00sell9350.20121.4400.0000.000
28032007.01.23 12:00modify9350.20121.440122.169117.190
28042007.01.23 14:00close9340.20121.250122.654117.19031.3413121.00
28052007.01.23 14:00buy9360.20121.2500.0000.000
28062007.01.23 14:00modify9360.20121.250120.159125.494
28072007.01.24 03:00close9350.20121.600122.169117.190-26.4613094.54
28082007.01.24 03:00buy9370.20121.6000.0000.000
28092007.01.24 03:00modify9370.20121.600120.931125.856
28102007.01.24 06:45s/l9370.20120.931120.931125.856-110.6512983.89
28112007.01.24 10:00close9360.20121.430120.159125.49429.6313013.52
28122007.01.24 10:00sell9380.20121.4300.0000.000
28132007.01.24 10:00modify9380.20121.430122.644117.180
28142007.01.24 10:00sell9390.20121.4300.0000.000
28152007.01.24 10:00modify9390.20121.430122.159117.180
28162007.01.25 20:00close9380.20121.090122.644117.18055.7513069.27
28172007.01.25 20:00buy9400.20121.0900.0000.000
28182007.01.25 20:00modify9400.20121.090120.000125.328
28192007.01.25 20:00close9390.20121.090122.159117.18055.7513125.02
28202007.01.25 20:00buy9410.20121.0900.0000.000
28212007.01.25 20:00modify9410.20121.090120.424125.328
28222007.01.26 00:00close9410.20121.570120.424125.32878.9513203.97
28232007.01.26 00:00sell9420.20121.5700.0000.000
28242007.01.26 00:00modify9420.20121.570122.299117.315
28252007.01.30 03:00close9400.20121.620120.000125.32887.1013291.07
28262007.01.30 03:00sell9430.20121.6200.0000.000
28272007.01.30 03:00modify9430.20121.620122.836117.363
28282007.01.30 17:00close9420.20121.680122.299117.315-18.3513272.71
28292007.01.30 17:00buy9440.20121.6800.0000.000
28302007.01.30 17:00modify9440.20121.680121.011125.939
28312007.01.30 18:00close9430.20121.620122.836117.3630.0013272.71
28322007.01.30 18:00buy9450.20121.6200.0000.000
28332007.01.30 18:00modify9450.20121.620120.525125.877
28342007.01.30 19:00close9450.20121.640120.525125.8773.2913276.00
28352007.01.30 19:00sell9460.20121.6400.0000.000
28362007.01.30 19:00modify9460.20121.640122.856117.383
28372007.01.30 20:00close9440.20121.610121.011125.939-11.5113264.49
28382007.01.30 20:00sell9470.20121.6100.0000.000
28392007.01.30 20:00modify9470.20121.610122.340117.354
28402007.02.01 15:00close9460.20120.230122.856117.383234.0013498.49
28412007.02.01 15:00buy9480.20120.2300.0000.000
28422007.02.01 15:00modify9480.20120.230119.148124.438
28432007.02.01 15:00close9470.20120.230122.340117.354229.0113727.50
28442007.02.01 15:00buy9490.20120.2300.0000.000
28452007.02.01 15:00modify9490.20120.230119.569124.438
28462007.02.05 08:00close9490.20120.580119.569124.43858.0113785.52
28472007.02.05 08:00sell9500.20120.5800.0000.000
28482007.02.05 08:00modify9500.20120.580121.303116.360
28492007.02.05 09:00close9480.20120.680119.148124.43874.5413860.06
28502007.02.05 09:00sell9510.20120.6800.0000.000
28512007.02.05 09:00modify9510.20120.680121.887116.456
28522007.02.06 17:00close9510.20120.350121.887116.45654.7013914.76
28532007.02.06 17:00buy9520.20120.3500.0000.000
28542007.02.06 17:00modify9520.20120.350119.267124.562
28552007.02.06 17:00close9500.20120.350121.303116.36038.0813952.84
28562007.02.06 17:00buy9530.20120.3500.0000.000
28572007.02.06 17:00modify9530.20120.350119.688124.562
28582007.02.06 22:00close9520.20120.070119.267124.562-46.6413906.20
28592007.02.06 22:00sell9540.20120.0700.0000.000
28602007.02.06 22:00modify9540.20120.070121.271115.868
28612007.02.06 22:00close9530.20120.070119.688124.562-46.6413859.56
28622007.02.06 22:00sell9550.20120.0700.0000.000
28632007.02.06 22:00modify9550.20120.070120.790115.868
28642007.02.07 11:00close9550.20120.660120.790115.868-97.9413761.62
28652007.02.07 11:00buy9560.20120.6600.0000.000
28662007.02.07 11:00modify9560.20120.660119.996124.883
28672007.02.08 12:15s/l9540.20121.271121.271115.868-198.6113563.02
28682007.02.09 02:00close9560.20121.310119.996124.883107.0813670.10
28692007.02.09 02:00sell9570.20121.3100.0000.000
28702007.02.09 02:00modify9570.20121.310122.038117.064
28712007.02.11 23:00s/l9570.20122.038122.038117.064-119.2913550.81
28722007.02.12 00:00sell9580.20121.8400.0000.000
28732007.02.12 00:00modify9580.20121.840123.058117.576
28742007.02.12 00:00sell9590.20121.8400.0000.000
28752007.02.12 00:00modify9590.20121.840122.571117.576
28762007.02.13 13:00close9580.20121.250123.058117.57697.1813647.99
28772007.02.13 13:00buy9600.20121.2500.0000.000
28782007.02.13 13:00modify9600.20121.250120.159125.494
28792007.02.15 00:00close9590.20120.320122.571117.576251.9713899.96
28802007.02.15 00:00buy9610.20120.3200.0000.000
28812007.02.15 00:00modify9610.20120.320119.658124.531
28822007.02.15 00:10s/l9600.20120.159120.159125.494-181.6813718.29
28832007.02.15 00:10buy9620.20120.1600.0000.000
28842007.02.15 00:10modify9620.20120.160119.079124.366
28852007.02.15 15:35s/l9610.20119.658119.658124.531-110.6513607.64
28862007.02.15 16:00buy9630.20119.4800.0000.000
28872007.02.15 16:00modify9630.20119.480118.823123.662
28882007.02.16 13:32s/l9620.20119.079119.079124.366-181.6413426.00
28892007.02.19 07:00buy9640.20119.3500.0000.000
28902007.02.19 07:00modify9640.20119.350118.276123.527
28912007.02.22 07:00close9630.20120.990118.823123.662249.4713675.47
28922007.02.22 07:00sell9650.20120.9900.0000.000
28932007.02.22 07:00modify9650.20120.990121.716116.755
28942007.02.27 09:00close9650.20119.550121.716116.755240.4913915.96
28952007.02.27 09:00buy9660.20119.5500.0000.000
28962007.02.27 09:00modify9660.20119.550118.892123.734
28972007.02.27 13:46s/l9660.20118.892118.892123.734-110.6913805.27
28982007.02.27 13:46buy9670.20118.9000.0000.000
28992007.02.27 13:46modify9670.20118.900118.246123.062
29002007.02.27 19:45s/l9640.20118.276118.276123.527-181.7913623.48
29012007.02.27 19:45buy9680.20118.2730.0000.000
29022007.02.27 19:45modify9680.20118.273117.209122.413
29032007.02.27 19:45s/l9670.20118.246118.246123.062-110.6313512.85
29042007.02.27 19:45buy9690.20118.2470.0000.000
29052007.02.27 19:45modify9690.20118.247117.597122.386
29062007.02.27 20:09s/l9690.20117.597117.597122.386-110.6613402.19
29072007.02.27 20:09buy9700.20117.4900.0000.000
29082007.02.27 20:09modify9700.20117.490116.844121.602
29092007.03.01 09:00close9700.20118.270116.844121.602131.8213534.01
29102007.03.01 09:00sell9710.20118.2700.0000.000
29112007.03.01 09:00modify9710.20118.270118.980114.131
29122007.03.01 10:00close9680.20118.170117.209122.413-17.5113516.50
29132007.03.01 10:00sell9720.20118.1700.0000.000
29142007.03.01 10:00modify9720.20118.170119.352114.034
29152007.03.01 14:00close9720.20117.640119.352114.03490.1113606.61
29162007.03.01 14:00buy9730.20117.6400.0000.000
29172007.03.01 14:00modify9730.20117.640116.581121.757
29182007.03.01 14:00close9710.20117.640118.980114.131107.1113713.72
29192007.03.01 14:00buy9740.20117.6400.0000.000
29202007.03.01 14:00modify9740.20117.640116.993121.757
29212007.03.01 14:54s/l9740.20116.993116.993121.757-110.6413603.08
29222007.03.01 15:00buy9750.20117.1800.0000.000
29232007.03.01 15:00modify9750.20117.180116.536121.281
29242007.03.02 17:29s/l9730.20116.581116.581121.757-181.7013421.38
29252007.03.02 17:33s/l9750.20116.536116.536121.281-110.5913310.79
29262007.03.02 18:00buy9760.20116.6800.0000.000
29272007.03.02 18:00modify9760.20116.680115.630120.764
29282007.03.02 18:00buy9770.20116.6800.0000.000
29292007.03.02 18:00modify9770.20116.680116.038120.764
29302007.03.04 23:36s/l9770.20116.038116.038120.764-110.6613200.13
29312007.03.05 00:00buy9780.20116.1000.0000.000
29322007.03.05 00:00modify9780.20116.100115.461120.164
29332007.03.05 00:12s/l9760.20115.630115.630120.764-181.6313018.51
29342007.03.05 00:12buy9790.20115.6400.0000.000
29352007.03.05 00:12modify9790.20115.640114.599119.687
29362007.03.05 00:13s/l9780.20115.461115.461120.164-110.6912907.82
29372007.03.05 01:00buy9800.20115.7700.0000.000
29382007.03.05 01:00modify9800.20115.770115.133119.822
29392007.03.07 12:00close9790.20116.410114.599119.687132.2513040.07
29402007.03.07 12:00sell9810.20116.4100.0000.000
29412007.03.07 12:00modify9810.20116.410117.574112.336
29422007.03.07 12:00close9800.20116.410115.133119.822109.9213149.99
29432007.03.07 12:00sell9820.20116.4100.0000.000
29442007.03.07 12:00modify9820.20116.410117.108112.336
29452007.03.08 11:04s/l9820.20117.108117.108112.336-119.6013030.39
29462007.03.08 11:04sell9830.20117.1100.0000.000
29472007.03.08 11:04modify9830.20117.110117.813113.011
29482007.03.08 12:00close9830.20117.060117.813113.0118.5413038.93
29492007.03.08 12:00buy9840.20117.0600.0000.000
29502007.03.08 12:00modify9840.20117.060116.416121.157
29512007.03.09 08:41s/l9810.20117.574117.574112.336-198.5312840.40
29522007.03.12 15:00close9840.20117.540116.416121.15781.6312922.03
29532007.03.12 15:00sell9850.20117.5400.0000.000
29542007.03.12 15:00modify9850.20117.540118.245113.426
29552007.03.12 16:00sell9860.20117.4800.0000.000
29562007.03.12 16:00modify9860.20117.480118.655113.368
29572007.03.13 12:00close9860.20116.830118.655113.368111.1313033.16
29582007.03.13 12:00buy9870.20116.8300.0000.000
29592007.03.13 12:00modify9870.20116.830115.779120.919
29602007.03.14 06:45s/l9870.20115.779115.779120.919-181.5912851.57
29612007.03.14 19:00close9850.20116.710118.245113.426141.9612993.53
29622007.03.14 19:00buy9880.20116.7100.0000.000
29632007.03.14 19:00modify9880.20116.710116.068120.795
29642007.03.14 20:00buy9890.20117.0300.0000.000
29652007.03.14 20:00modify9890.20117.030115.977121.126
29662007.03.16 07:00close9890.20116.940115.977121.126-15.4712978.06
29672007.03.16 07:00sell9900.20116.9400.0000.000
29682007.03.16 07:00modify9900.20116.940118.109112.847
29692007.03.16 07:00close9880.20116.940116.068120.79539.2613017.32
29702007.03.16 07:00sell9910.20116.9400.0000.000
29712007.03.16 07:00modify9910.20116.940117.642112.847
29722007.03.19 06:00close9900.20117.290118.109112.847-59.8212957.50
29732007.03.19 06:00buy9920.20117.2900.0000.000
29742007.03.19 06:00modify9920.20117.290116.234121.395
29752007.03.19 06:00close9910.20117.290117.642112.847-59.8212897.68
29762007.03.19 06:00buy9930.20117.2900.0000.000
29772007.03.19 06:00modify9930.20117.290116.645121.395
29782007.03.20 17:00close9930.20117.280116.645121.395-1.7312895.96
29792007.03.20 17:00sell9940.20117.2800.0000.000
29802007.03.20 17:00modify9940.20117.280117.984113.175
29812007.03.20 18:00close9920.20116.960116.234121.395-56.4512839.51
29822007.03.20 18:00sell9950.20116.9600.0000.000
29832007.03.20 18:00modify9950.20116.960118.130112.866
29842007.03.21 12:00close9940.20117.650117.984113.175-63.0412776.47
29852007.03.21 12:00buy9960.20117.6500.0000.000
29862007.03.21 12:00modify9960.20117.650117.003121.768
29872007.03.22 06:00close9960.20117.450117.003121.768-34.1212742.35
29882007.03.22 06:00sell9970.20117.4500.0000.000
29892007.03.22 06:00modify9970.20117.450118.155113.339
29902007.03.22 16:41s/l9950.20118.130118.130112.866-198.6412543.71
29912007.03.22 16:43s/l9970.20118.155118.155113.339-119.3312424.38
29922007.03.22 17:00buy9980.20118.1000.0000.000
29932007.03.22 17:00modify9980.20118.100117.450122.234
29942007.03.23 12:58s/l9980.20117.450117.450122.234-110.7212313.66
29952007.03.23 13:00sell9990.20117.4100.0000.000
29962007.03.23 13:00modify9990.20117.410118.114113.301
29972007.03.23 14:00sell10000.20117.5600.0000.000
29982007.03.23 14:00modify10000.20117.560118.736113.445
29992007.03.26 02:00close9990.20117.930118.114113.301-88.3312225.33
30002007.03.26 02:00buy10010.20117.9300.0000.000
30012007.03.26 02:00modify10010.20117.930117.281122.058
30022007.03.26 03:00close10000.20117.990118.736113.445-73.0312152.31
30032007.03.26 03:00buy10020.20117.9900.0000.000
30042007.03.26 03:00modify10020.20117.990116.928122.120
30052007.03.27 02:00close10010.20118.260117.281122.05855.7912208.10
30062007.03.27 02:00sell10030.20118.2600.0000.000
30072007.03.27 02:00modify10030.20118.260118.970114.121
30082007.03.27 03:00close10020.20118.190116.928122.12033.8212241.92
30092007.03.27 03:00sell10040.20118.1900.0000.000
30102007.03.27 03:00modify10040.20118.190119.372114.053
30112007.03.27 04:00close10040.20118.160119.372114.0535.0812247.00
30122007.03.27 04:00buy10050.20118.1600.0000.000
30132007.03.27 04:00modify10050.20118.160117.097122.296
30142007.03.27 05:00close10030.20118.160118.970114.12116.9312263.93
30152007.03.27 05:00buy10060.20118.1600.0000.000
30162007.03.27 05:00modify10060.20118.160117.510122.296
30172007.03.27 17:00close10050.20117.860117.097122.296-50.9112213.02
30182007.03.27 17:00sell10070.20117.8600.0000.000
30192007.03.27 17:00modify10070.20117.860119.039113.735
30202007.03.27 18:00close10060.20117.910117.510122.296-42.4112170.61
30212007.03.27 18:00sell10080.20117.9100.0000.000
30222007.03.27 18:00modify10080.20117.910118.617113.783
30232007.03.28 15:00close10070.20116.530119.039113.735228.1312398.74
30242007.03.28 15:00buy10090.20116.5300.0000.000
30252007.03.28 15:00modify10090.20116.530115.481120.609
30262007.03.28 15:00close10080.20116.530118.617113.783236.7112635.45
30272007.03.28 15:00buy10100.20116.5300.0000.000
30282007.03.28 15:00modify10100.20116.530115.889120.609
30292007.03.29 15:00close10100.20117.900115.889120.609232.3412867.79
30302007.03.29 15:00sell10110.20117.9000.0000.000
30312007.03.29 15:00modify10110.20117.900118.607113.774
30322007.04.01 23:00close10090.20117.710115.481120.609200.4113068.21
30332007.04.01 23:00sell10120.20117.7100.0000.000
30342007.04.01 23:00modify10120.20117.710118.887113.590
30352007.04.02 21:00close10120.20117.830118.887113.590-20.5113047.70
30362007.04.02 21:00buy10130.20117.8300.0000.000
30372007.04.02 21:00modify10130.20117.830116.770121.954
30382007.04.02 22:00close10130.20117.840116.770121.9541.7013049.40
30392007.04.02 22:00sell10140.20117.8400.0000.000
30402007.04.02 22:00modify10140.20117.840119.018113.716
30412007.04.03 01:00close10110.20117.760118.607113.77423.3713072.77
30422007.04.03 01:00buy10150.20117.7600.0000.000
30432007.04.03 01:00modify10150.20117.760117.112121.882
30442007.04.03 02:00close10140.20117.820119.018113.7163.2613076.03
30452007.04.03 02:00buy10160.20117.8200.0000.000
30462007.04.03 02:00modify10160.20117.820116.760121.944
30472007.04.03 07:00close10150.20118.240117.112121.88281.1913157.22
30482007.04.03 07:00sell10170.20118.2400.0000.000
30492007.04.03 07:00modify10170.20118.240118.949114.102
30502007.04.03 19:44s/l10170.20118.949118.949114.102-119.2113038.01
30512007.04.04 17:00sell10180.20118.7500.0000.000
30522007.04.04 17:00modify10180.20118.750119.463114.594
30532007.04.04 18:00close10160.20118.730116.760121.944153.2713191.28
30542007.04.04 18:00sell10190.20118.7300.0000.000
30552007.04.04 18:00modify10190.20118.730119.917114.574
30562007.04.05 16:00close10180.20118.650119.463114.59416.4513207.73
30572007.04.05 16:00buy10200.20118.6500.0000.000
30582007.04.05 16:00modify10200.20118.650117.997122.803
30592007.04.05 17:00close10190.20118.680119.917114.5748.0213215.75
30602007.04.05 17:00buy10210.20118.6800.0000.000
30612007.04.05 17:00modify10210.20118.680117.612122.834
30622007.04.06 01:00close10210.20118.750117.612122.83411.7713227.52
30632007.04.06 01:00sell10220.20118.7500.0000.000
30642007.04.06 01:00modify10220.20118.750119.938114.594
30652007.04.06 01:00close10200.20118.750117.997122.80316.8213244.34
30662007.04.06 01:00sell10230.20118.7500.0000.000
30672007.04.06 01:00modify10230.20118.750119.463114.594
30682007.04.06 04:00close10220.20118.830119.938114.594-13.4613230.88
30692007.04.06 04:00buy10240.20118.8300.0000.000
30702007.04.06 04:00modify10240.20118.830117.761122.989
30712007.04.06 04:00close10230.20118.830119.463114.594-13.4613217.42
30722007.04.06 04:00buy10250.20118.8300.0000.000
30732007.04.06 04:00modify10250.20118.830118.176122.989
30742007.04.09 16:00close10250.20119.270118.176122.98973.7613291.18
30752007.04.09 16:00sell10260.20119.2700.0000.000
30762007.04.09 16:00modify10260.20119.270119.986115.096
30772007.04.09 17:00close10240.20119.360117.761122.98988.7913379.97
30782007.04.09 17:00sell10270.20119.3600.0000.000
30792007.04.09 17:00modify10270.20119.360120.554115.182
30802007.04.10 02:00close10270.20118.800120.554115.18294.1413474.11
30812007.04.10 02:00buy10280.20118.8000.0000.000
30822007.04.10 02:00modify10280.20118.800117.731122.958
30832007.04.11 01:00close10260.20119.180119.986115.09614.8313488.94
30842007.04.11 01:00buy10290.20119.1800.0000.000
30852007.04.11 01:00modify10290.20119.180118.525123.351
30862007.04.12 14:00close10290.20118.870118.525123.351-52.2213436.72
30872007.04.12 14:00sell10300.20118.8700.0000.000
30882007.04.12 14:00modify10300.20118.870119.583114.710
30892007.04.13 09:00close10300.20118.350119.583114.71087.7313524.45
30902007.04.13 09:00buy10310.20118.3500.0000.000
30912007.04.13 09:00modify10310.20118.350117.699122.492
30922007.04.17 08:00close10310.20119.310117.699122.492160.8913685.34
30932007.04.17 08:00sell10320.20119.3100.0000.000
30942007.04.17 08:00modify10320.20119.310120.026115.134
30952007.04.17 09:00close10280.20119.230117.731122.95871.9913757.33
30962007.04.17 09:00sell10330.20119.2300.0000.000
30972007.04.17 09:00modify10330.20119.230120.422115.057
30982007.04.19 07:00close10330.20117.800120.422115.057242.2313999.57
30992007.04.19 07:00buy10340.20117.8000.0000.000
31002007.04.19 07:00modify10340.20117.800116.740121.923
31012007.04.19 07:00close10320.20117.800120.026115.134255.8214255.39
31022007.04.19 07:00buy10350.20117.8000.0000.000
31032007.04.19 07:00modify10350.20117.800117.152121.923
31042007.04.23 06:00close10350.20118.360117.152121.92394.5914349.98
31052007.04.23 06:00sell10360.20118.3600.0000.000
31062007.04.23 06:00modify10360.20118.360119.070114.217
31072007.04.23 07:00close10340.20118.280116.740121.92381.1214431.10
31082007.04.23 07:00sell10370.20118.2800.0000.000
31092007.04.23 07:00modify10370.20118.280119.463114.140
31102007.04.23 23:00close10370.20118.580119.463114.140-50.6014380.50
31112007.04.23 23:00buy10380.20118.5800.0000.000
31122007.04.23 23:00modify10380.20118.580117.513122.730
31132007.04.23 23:00close10360.20118.580119.070114.217-37.1114343.39
31142007.04.23 23:00buy10390.20118.5800.0000.000
31152007.04.23 23:00modify10390.20118.580117.928122.730
31162007.04.24 02:00close10380.20118.280117.513122.730-50.7514292.64
31172007.04.24 02:00sell10400.20118.2800.0000.000
31182007.04.24 02:00modify10400.20118.280119.463114.140
31192007.04.24 02:00close10390.20118.280117.928122.730-50.7514241.89
31202007.04.24 02:00sell10410.20118.2800.0000.000
31212007.04.24 02:00modify10410.20118.280118.990114.140
31222007.04.24 15:00close10400.20118.390